拍板:42.50
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240524C00042500 | 2024-05-21 12:31PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 25 | 333 | 23.44% |
| USB240531C00042500 | 2024-05-21 10:14AM EDT | 2024-05-31 | 0.13 | 0.10 | 0.11 | +0.02 | +18.18% | 6 | 121 | 20.12% |
| USB240621C00042500 | 2024-05-21 1:15PM EDT | 2024-06-21 | 0.53 | 0.52 | 0.53 | -0.03 | -5.45% | 590 | 5,908 | 23.05% |
| USB240719C00042500 | 2024-05-21 12:43PM EDT | 2024-07-19 | 0.95 | 0.94 | 0.96 | -0.03 | -3.06% | 1 | 6,259 | 23.90% |
| USB240816C00042500 | 2024-05-21 12:29PM EDT | 2024-08-16 | 1.33 | 1.26 | 1.34 | -0.11 | -7.64% | 12 | 28 | 24.66% |
| USB240920C00042500 | 2024-05-20 11:50AM EDT | 2024-09-20 | 1.84 | 1.77 | 1.79 | -0.16 | -8.00% | 4 | 4,059 | 25.71% |
| USB241018C00042500 | 2024-05-21 10:48AM EDT | 2024-10-18 | 2.15 | 2.07 | 2.08 | -0.08 | -3.59% | 2 | 293 | 25.99% |
| USB241115C00042500 | 2024-05-21 11:10AM EDT | 2024-11-15 | 2.47 | 2.41 | 2.44 | -0.25 | -9.19% | 1 | 1,441 | 27.04% |
| USB241220C00042500 | 2024-05-09 3:40PM EDT | 2024-12-20 | 2.77 | 2.75 | 2.79 | -0.53 | -16.06% | 5 | 558 | 27.54% |
| USB250117C00042500 | 2024-05-21 11:59AM EDT | 2025-01-17 | 3.00 | 2.97 | 3.05 | -0.15 | -4.76% | 3 | 1,900 | 27.84% |
| USB250620C00042500 | 2024-05-21 12:29PM EDT | 2025-06-20 | 4.05 | 3.90 | 4.05 | -0.15 | -3.57% | 7 | 197 | 27.64% |
| USB260116C00042500 | 2024-05-20 2:19PM EDT | 2026-01-16 | 5.20 | 4.05 | 5.10 | 0.00 | - | 13 | 238 | 27.33% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240524P00042500 | 2024-05-17 3:55PM EDT | 2024-05-24 | 1.21 | 1.39 | 1.60 | 0.00 | - | 7 | 85 | 28.52% |
| USB240531P00042500 | 2024-05-16 2:18PM EDT | 2024-05-31 | 1.21 | 1.58 | 1.65 | 0.00 | - | 34 | 79 | 20.41% |
| USB240621P00042500 | 2024-05-20 2:41PM EDT | 2024-06-21 | 1.71 | 1.89 | 1.93 | 0.00 | - | 81 | 5,989 | 19.83% |
| USB240719P00042500 | 2024-05-20 3:25PM EDT | 2024-07-19 | 2.59 | 2.61 | 2.65 | 0.00 | - | 47 | 1,389 | 26.37% |
| USB240920P00042500 | 2024-05-20 3:16PM EDT | 2024-09-20 | 3.05 | 3.05 | 3.15 | 0.00 | - | 13 | 1,681 | 23.85% |
| USB241018P00042500 | 2024-05-20 11:34AM EDT | 2024-10-18 | 3.30 | 3.55 | 3.65 | 0.00 | - | 14 | 239 | 26.34% |
| USB241115P00042500 | 2024-05-17 1:03PM EDT | 2024-11-15 | 3.60 | 3.80 | 3.90 | 0.00 | - | 10 | 113 | 26.39% |
| USB241220P00042500 | 2024-04-29 3:01PM EDT | 2024-12-20 | 4.25 | 4.00 | 4.10 | 0.00 | - | 1 | 276 | 25.76% |
| USB250117P00042500 | 2024-05-20 3:46PM EDT | 2025-01-17 | 4.35 | 4.35 | 4.45 | 0.00 | - | 6 | 2,778 | 26.86% |
| USB250620P00042500 | 2024-04-18 12:12PM EDT | 2025-06-20 | 6.15 | 4.90 | 6.05 | 0.00 | - | 7 | 20 | 30.40% |
| USB260116P00042500 | 2024-05-15 9:53AM EDT | 2026-01-16 | 5.68 | 6.25 | 6.45 | 0.00 | - | 5 | 273 | 26.49% |
