拍板:45.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240524C00045000 | 2024-05-21 2:56PM EDT | 2024-05-24 | 0.01 | 0.00 | 2.02 | 0.00 | - | 2 | 291 | 138.97% |
| USB240531C00045000 | 2024-05-21 11:55AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1 | 108 | 26.95% |
| USB240607C00045000 | 2024-05-20 1:52PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.36 | 0.00 | - | 56 | 247 | 42.48% |
| USB240614C00045000 | 2024-05-21 2:50PM EDT | 2024-06-14 | 0.06 | 0.05 | 0.08 | -0.04 | -40.00% | 4 | 79 | 23.44% |
| USB240621C00045000 | 2024-05-21 3:01PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.12 | +0.01 | +10.00% | 869 | 8,933 | 22.85% |
| USB240628C00045000 | 2024-05-20 1:17PM EDT | 2024-06-28 | 0.21 | 0.14 | 0.18 | 0.00 | - | 3 | 21 | 23.10% |
| USB240719C00045000 | 2024-05-21 2:19PM EDT | 2024-07-19 | 0.34 | 0.33 | 0.34 | -0.01 | -2.86% | 2,270 | 2,682 | 22.78% |
| USB240816C00045000 | 2024-05-21 3:01PM EDT | 2024-08-16 | 0.57 | 0.58 | 0.62 | -0.15 | -20.83% | 841 | 113 | 23.68% |
| USB240920C00045000 | 2024-05-21 2:42PM EDT | 2024-09-20 | 0.94 | 0.93 | 0.96 | +0.01 | +1.08% | 467 | 2,671 | 24.44% |
| USB241018C00045000 | 2024-05-21 12:13PM EDT | 2024-10-18 | 1.22 | 1.21 | 1.24 | 0.00 | - | 9 | 995 | 25.10% |
| USB241115C00045000 | 2024-05-17 3:48PM EDT | 2024-11-15 | 1.73 | 1.53 | 1.58 | 0.00 | - | 5 | 1,513 | 26.32% |
| USB241220C00045000 | 2024-05-20 11:27AM EDT | 2024-12-20 | 2.06 | 1.83 | 1.87 | 0.00 | - | 30 | 345 | 26.55% |
| USB250117C00045000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 1.99 | 2.03 | 2.07 | -0.04 | -1.97% | 10 | 3,124 | 26.54% |
| USB250620C00045000 | 2024-05-21 11:23AM EDT | 2025-06-20 | 3.04 | 2.97 | 3.10 | -0.15 | -4.70% | 11 | 202 | 26.97% |
| USB260116C00045000 | 2024-05-17 9:53AM EDT | 2026-01-16 | 4.40 | 4.00 | 4.15 | 0.00 | - | 1 | 308 | 26.81% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240524P00045000 | 2024-05-20 12:53PM EDT | 2024-05-24 | 3.54 | 3.85 | 4.15 | 0.00 | - | 5 | 12 | 59.38% |
| USB240607P00045000 | 2024-05-09 10:46AM EDT | 2024-06-07 | 3.30 | 3.85 | 4.15 | 0.00 | - | 13 | 13 | 36.82% |
| USB240621P00045000 | 2024-05-21 11:29AM EDT | 2024-06-21 | 3.95 | 3.75 | 4.10 | +0.40 | +11.27% | 3 | 2,091 | 25.68% |
| USB240719P00045000 | 2024-05-21 11:48AM EDT | 2024-07-19 | 4.50 | 4.40 | 4.50 | +0.37 | +8.96% | 7 | 103 | 28.03% |
| USB240920P00045000 | 2024-05-21 1:13PM EDT | 2024-09-20 | 4.85 | 4.70 | 4.80 | +0.40 | +8.99% | 6 | 623 | 23.51% |
| USB241018P00045000 | 2024-05-01 9:44AM EDT | 2024-10-18 | 5.70 | 5.10 | 5.25 | 0.00 | - | 9 | 217 | 26.12% |
| USB241115P00045000 | 2024-04-22 9:52AM EDT | 2024-11-15 | 6.25 | 5.30 | 5.45 | 0.00 | - | 1 | 138 | 25.92% |
| USB241220P00045000 | 2024-05-20 3:56PM EDT | 2024-12-20 | 5.60 | 5.45 | 5.75 | 0.00 | - | 80 | 456 | 26.27% |
| USB250117P00045000 | 2024-05-17 12:42PM EDT | 2025-01-17 | 5.60 | 5.75 | 5.95 | 0.00 | - | 12 | 9,773 | 26.29% |
| USB250620P00045000 | 2024-05-06 1:34PM EDT | 2025-06-20 | 6.45 | 6.50 | 6.70 | 0.00 | - | 10 | 23 | 25.11% |
| USB260116P00045000 | 2024-05-17 10:26AM EDT | 2026-01-16 | 7.38 | 7.50 | 7.75 | 0.00 | - | 15 | 149 | 25.35% |
