拍板:50.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240524C00050000 | 2024-04-17 9:48AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.69 | 0.00 | - | - | 10 | 147.85% |
| USB240531C00050000 | 2024-05-14 12:52PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 91.21% |
| USB240621C00050000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 3,278 | 30.08% |
| USB240719C00050000 | 2024-05-20 12:41PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 5 | 930 | 25.98% |
| USB240920C00050000 | 2024-05-20 1:11PM EDT | 2024-09-20 | 0.26 | 0.22 | 0.23 | 0.00 | - | 200 | 2,019 | 23.98% |
| USB241018C00050000 | 2024-05-20 1:58PM EDT | 2024-10-18 | 0.38 | 0.36 | 0.38 | -0.03 | -7.32% | 5 | 784 | 24.71% |
| USB241115C00050000 | 2024-05-20 10:30AM EDT | 2024-11-15 | 0.65 | 0.53 | 0.57 | 0.00 | - | 20 | 437 | 25.64% |
| USB241220C00050000 | 2024-05-17 1:45PM EDT | 2024-12-20 | 0.86 | 0.71 | 0.75 | 0.00 | - | 1 | 229 | 25.68% |
| USB250117C00050000 | 2024-05-20 2:02PM EDT | 2025-01-17 | 0.94 | 0.86 | 0.90 | 0.00 | - | 32 | 3,072 | 25.78% |
| USB250620C00050000 | 2024-05-20 11:57AM EDT | 2025-06-20 | 1.70 | 1.58 | 1.70 | 0.00 | - | 12 | 124 | 26.11% |
| USB260116C00050000 | 2024-05-16 10:40AM EDT | 2026-01-16 | 2.86 | 2.51 | 2.68 | 0.00 | - | 1 | 509 | 26.33% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00050000 | 2024-04-17 2:59PM EDT | 2024-06-21 | 10.25 | 7.35 | 9.80 | 0.00 | - | 220 | 0 | 71.63% |
| USB240719P00050000 | 2024-04-01 3:41PM EDT | 2024-07-19 | 6.75 | 8.95 | 9.20 | 0.00 | - | 129 | 242 | 37.60% |
| USB240920P00050000 | 2024-04-12 11:04AM EDT | 2024-09-20 | 8.90 | 7.15 | 10.50 | 0.00 | - | 1 | 176 | 45.95% |
| USB241018P00050000 | 2024-05-08 10:18AM EDT | 2024-10-18 | 9.25 | 9.20 | 9.50 | 0.00 | - | 107 | 108 | 28.78% |
| USB241115P00050000 | 2024-05-17 9:47AM EDT | 2024-11-15 | 8.90 | 9.40 | 9.90 | 0.00 | - | 41 | 288 | 31.49% |
| USB241220P00050000 | 2024-04-23 10:00AM EDT | 2024-12-20 | 9.60 | 9.45 | 10.15 | 0.00 | - | 2 | 72 | 31.42% |
| USB250117P00050000 | 2024-04-08 9:34AM EDT | 2025-01-17 | 8.31 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 0.00% |
| USB250620P00050000 | 2024-04-10 9:43AM EDT | 2025-06-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| USB260116P00050000 | 2024-03-28 3:39PM EDT | 2026-01-16 | 9.10 | 10.65 | 11.15 | 0.00 | - | 2 | 12 | 24.27% |
