合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
USNA240517C00030000 | 2024-04-30 9:30AM EDT | 30.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
USNA240517C00035000 | 2024-04-30 3:50PM EDT | 35.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
USNA240517C00040000 | 2024-04-30 9:30AM EDT | 40.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
USNA240517C00045000 | 2024-05-02 1:33PM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
USNA240517C00050000 | 2024-04-30 1:21PM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
USNA240517C00060000 | 2024-04-30 1:20PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
USNA240517P00040000 | 2024-04-30 12:59PM EDT | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
USNA240517P00045000 | 2024-05-01 12:39PM EDT | 45.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
USNA240517P00050000 | 2024-04-08 9:30AM EDT | 50.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
USNA240517P00055000 | 2024-04-09 9:30AM EDT | 55.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
USNA240517P00060000 | 2024-03-18 9:30AM EDT | 60.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |