合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
USNA240719C00045000 | 2024-06-04 9:30AM EDT | 45.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
USNA240719C00050000 | 2024-04-22 11:00AM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
USNA240719C00055000 | 2024-04-04 9:30AM EDT | 55.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 69.48% |
USNA240719C00060000 | 2024-02-13 10:30AM EDT | 60.00 | 1.70 | 0.10 | 5.00 | 0.00 | - | - | 2 | 89.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
USNA240719P00030000 | 2024-02-22 10:30AM EDT | 30.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 169.29% |
USNA240719P00035000 | 2024-04-30 9:30AM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
USNA240719P00040000 | 2024-04-30 9:30AM EDT | 40.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
USNA240719P00045000 | 2024-06-04 9:30AM EDT | 45.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
USNA240719P00050000 | 2024-05-31 9:30AM EDT | 50.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
USNA240719P00055000 | 2024-06-05 9:30AM EDT | 55.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |