United States Oil Fund, LP (USO)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.17 | 0.00 | - | 6 | 6 | 50.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 5 | 5 |
| 16.36 | 0.00 | - | 3 | 6 | 60.00 | 0.02 | 0.00 | - | 2 | 18 |
| 13.89 | 0.00 | - | 1 | 14 | 65.00 | 0.01 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 66.00 | 0.13 | 0.00 | - | - | 10 |
| 9.85 | 0.00 | - | - | 30 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 0.22 | 0.00 | - | - | 2 |
| 9.77 | 0.00 | - | 40 | 43 | 69.00 | 0.02 | 0.00 | - | 8 | 49 |
| 9.70 | 0.00 | - | 1 | 15 | 70.00 | 0.03 | 0.00 | - | 1 | 90 |
| 8.76 | 0.00 | - | 250 | 131 | 70.50 | 0.03 | 0.00 | - | 10 | 114 |
| 8.40 | 0.00 | - | 1 | 14 | 71.00 | 0.02 | 0.00 | - | 1 | 235 |
| 6.04 | 0.00 | - | 2 | 8 | 71.50 | 0.02 | 0.00 | - | 7 | 34 |
| 7.05 | 0.00 | - | 3 | 124 | 72.00 | 0.02 | 0.00 | - | 10 | 253 |
| 6.30 | 0.00 | - | 1 | 11 | 72.50 | 0.03 | 0.00 | - | 3 | 26 |
| 6.20 | 0.00 | - | 3 | 69 | 73.00 | 0.04 | 0.00 | - | 1 | 100 |
| 5.43 | 0.00 | - | 2 | 12 | 73.50 | 0.03 | 0.00 | - | 8 | 17 |
| 4.80 | 0.00 | - | 9 | 180 | 74.00 | 0.01 | 0.00 | - | 7 | 70 |
| 4.30 | 0.00 | - | 1 | 125 | 74.50 | 0.07 | 0.00 | - | 17 | 109 |
| 4.55 | 0.00 | - | 2 | 108 | 75.00 | 0.04 | 0.00 | - | 7 | 240 |
| 3.70 | 0.00 | - | 1 | 45 | 75.50 | 0.06 | 0.00 | - | 4 | 42 |
| 3.55 | 0.00 | - | 2 | 192 | 76.00 | 0.09 | 0.00 | - | 42 | 99 |
| 2.69 | 0.00 | - | 2 | 212 | 76.50 | 0.12 | 0.00 | - | 62 | 104 |
| 2.05 | 0.00 | - | 37 | 292 | 77.00 | 0.18 | 0.00 | - | 88 | 245 |
| 1.61 | 0.00 | - | 16 | 78 | 77.50 | 0.25 | 0.00 | - | 254 | 79 |
| 1.25 | 0.00 | - | 21 | 297 | 78.00 | 0.36 | 0.00 | - | 241 | 355 |
| 0.92 | 0.00 | - | 56 | 100 | 78.50 | 0.54 | 0.00 | - | 74 | 240 |
| 0.68 | 0.00 | - | 66 | 456 | 79.00 | 0.74 | 0.00 | - | 88 | 75 |
| 0.44 | 0.00 | - | 62 | 279 | 79.50 | 1.06 | 0.00 | - | 102 | 27 |
| 0.27 | 0.00 | - | 112 | 363 | 80.00 | 1.44 | 0.00 | - | 149 | 121 |
| 0.24 | 0.00 | - | 40 | 206 | 80.50 | 1.62 | 0.00 | - | 5 | 5 |
| 0.12 | 0.00 | - | 71 | 175 | 81.00 | 2.22 | 0.00 | - | 21 | 58 |
| 0.07 | 0.00 | - | 158 | 137 | 81.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 24 | 197 | 82.00 | 3.44 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 2 | 69 | 83.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 10 | 84.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 305 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 500 | 504 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 6 | 87.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 1 | 90.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 30 | 110.00 | - | - | - | - | - |
