United States Oil Fund, LP (USO)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.80 | 0.00 | - | 1 | 5 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 60.00 | 0.18 | 0.00 | - | 2 | 11 |
| 13.76 | 0.00 | - | - | 1 | 65.00 | 0.05 | +0.04 | +400.00% | 18 | 79 |
| - | - | - | - | - | 66.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 67.50 | 0.16 | 0.00 | - | - | 2 |
| - | - | - | - | - | 68.00 | 0.13 | 0.00 | - | 10 | 15 |
| 3.73 | 0.00 | - | 1 | 5 | 69.00 | 0.11 | 0.00 | - | 3 | 76 |
| 7.61 | 0.00 | - | 2 | 2 | 69.50 | 0.14 | 0.00 | - | 1 | 14 |
| 4.60 | 0.00 | - | 1 | 7 | 70.00 | 0.17 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 70.50 | 0.13 | 0.00 | - | 1 | 24 |
| 7.83 | 0.00 | - | 1 | 61 | 71.00 | 0.07 | 0.00 | - | 3 | 42 |
| 5.56 | 0.00 | - | 2 | 6 | 71.50 | 0.21 | 0.00 | - | 2 | 2 |
| 6.20 | 0.00 | - | 4 | 26 | 72.00 | 0.06 | 0.00 | - | 11 | 62 |
| 6.80 | 0.00 | - | 3 | 7 | 72.50 | 0.08 | 0.00 | - | 250 | 74 |
| 5.28 | 0.00 | - | 1 | 27 | 73.00 | 0.13 | +0.01 | +8.33% | 1 | 125 |
| 6.38 | 0.00 | - | 1 | 16 | 73.50 | 0.08 | -0.01 | -11.11% | 6 | 82 |
| 5.28 | -0.27 | -4.86% | 1 | 25 | 74.00 | 0.08 | -0.08 | -50.00% | 3 | 36 |
| 4.43 | 0.00 | - | 1 | 54 | 74.50 | 0.12 | -0.08 | -40.00% | 1 | 2 |
| 5.18 | +1.20 | +30.15% | 6 | 89 | 75.00 | 0.12 | +0.01 | +9.09% | 10 | 50 |
| 4.39 | 0.00 | - | 1 | 24 | 75.50 | 0.21 | -0.10 | -32.26% | 8 | 6 |
| 3.20 | -0.79 | -19.80% | 3 | 54 | 76.00 | 0.26 | +0.09 | +52.94% | 3 | 78 |
| 2.85 | -0.83 | -22.55% | 2 | 31 | 76.50 | 0.32 | +0.06 | +23.08% | 2 | 7 |
| 2.60 | -0.51 | -16.40% | 1 | 13 | 77.00 | 0.44 | +0.16 | +57.14% | 60 | 79 |
| 2.51 | -0.15 | -5.64% | 2 | 24 | 77.50 | 0.55 | +0.18 | +48.65% | 3 | 4 |
| 1.88 | -0.41 | -17.90% | 1 | 33 | 78.00 | 0.74 | +0.26 | +54.17% | 15 | 86 |
| 1.34 | -0.01 | -0.74% | 4 | 17 | 78.50 | 0.78 | -0.06 | -7.14% | 6 | 9 |
| 1.05 | -0.57 | -35.19% | 31 | 87 | 79.00 | 1.16 | +0.38 | +48.72% | 48 | 114 |
| 0.95 | -0.37 | -28.03% | 12 | 62 | 79.50 | 1.46 | +0.42 | +40.38% | 11 | 14 |
| 0.64 | -0.43 | -40.19% | 90 | 180 | 80.00 | 1.40 | -0.23 | -14.11% | 8 | 15 |
| 0.55 | -0.20 | -26.67% | 2 | 48 | 80.50 | - | - | - | - | - |
| 0.46 | -0.23 | -33.33% | 8 | 32 | 81.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 11 | 13 | 81.50 | - | - | - | - | - |
| 0.25 | -0.22 | -46.81% | 2 | 107 | 82.00 | 3.07 | 0.00 | - | - | 2 |
| 0.11 | -0.12 | -52.17% | 1,355 | 1,424 | 83.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 5 | 84.00 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 3 | 55 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 18 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
