United States Oil Fund, LP (USO)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240710C00075000 | 2024-07-01 9:38AM EDT | 75.00 | 5.52 | 4.55 | 7.85 | 0.00 | - | 2 | 10 | 88.82% |
| USO240710C00077000 | 2024-06-28 3:59PM EDT | 77.00 | 2.91 | 2.35 | 5.95 | 0.00 | - | 32 | 33 | 75.44% |
| USO240710C00078000 | 2024-07-02 10:08AM EDT | 78.00 | 3.70 | 3.15 | 3.45 | +0.71 | +23.75% | 1 | 28 | 29.10% |
| USO240710C00079000 | 2024-07-01 11:08AM EDT | 79.00 | 2.04 | 2.33 | 2.57 | 0.00 | - | 3 | 19 | 26.22% |
| USO240710C00080000 | 2024-07-02 3:39PM EDT | 80.00 | 1.62 | 1.60 | 1.75 | +0.02 | +1.25% | 7 | 17 | 23.29% |
| USO240710C00081000 | 2024-07-02 2:57PM EDT | 81.00 | 1.04 | 1.01 | 1.14 | -0.25 | -19.38% | 13 | 34 | 22.66% |
| USO240710C00082000 | 2024-07-02 3:46PM EDT | 82.00 | 0.63 | 0.63 | 0.70 | -0.23 | -26.74% | 27 | 37 | 22.56% |
| USO240710C00083000 | 2024-07-02 3:46PM EDT | 83.00 | 0.35 | 0.32 | 0.40 | -0.31 | -46.97% | 5 | 30 | 22.61% |
| USO240710C00084000 | 2024-07-02 2:57PM EDT | 84.00 | 0.21 | 0.16 | 0.24 | -0.22 | -51.16% | 16 | 13 | 23.63% |
| USO240710C00085000 | 2024-07-02 10:08AM EDT | 85.00 | 0.22 | 0.08 | 0.15 | -0.01 | -4.35% | 5 | 29 | 25.00% |
認沽盤範圍2024年7月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240710P00072000 | 2024-07-01 9:48AM EDT | 72.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 58.20% |
| USO240710P00073000 | 2024-06-28 3:38PM EDT | 73.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 66 | 64 | 52.93% |
| USO240710P00074000 | 2024-06-27 10:41AM EDT | 74.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 1 | 47.75% |
| USO240710P00075000 | 2024-07-01 11:23AM EDT | 75.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 39 | 83 | 42.48% |
| USO240710P00076000 | 2024-07-01 12:24PM EDT | 76.00 | 0.08 | 0.01 | 0.25 | 0.00 | - | 4 | 23 | 37.11% |
| USO240710P00077000 | 2024-07-02 10:02AM EDT | 77.00 | 0.17 | 0.02 | 0.21 | +0.03 | +21.43% | 3 | 113 | 30.08% |
| USO240710P00078000 | 2024-07-02 2:38PM EDT | 78.00 | 0.18 | 0.09 | 0.17 | +0.03 | +20.00% | 128 | 29 | 23.05% |
| USO240710P00079000 | 2024-07-02 3:58PM EDT | 79.00 | 0.26 | 0.22 | 0.30 | -0.05 | -16.13% | 320 | 201 | 21.78% |
| USO240710P00080000 | 2024-07-02 3:23PM EDT | 80.00 | 0.53 | 0.45 | 0.57 | -0.02 | -3.64% | 27 | 188 | 21.68% |
