United States Oil Fund, LP (USO)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.75 | 0.00 | - | 2 | 2 | 60.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 66.00 | 0.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 67.50 | 0.09 | 0.00 | - | 2 | 1 |
| 8.16 | 0.00 | - | 2 | 3 | 69.00 | 0.11 | 0.00 | - | 1 | 17 |
| 5.37 | 0.00 | - | 1 | 2 | 70.00 | 0.15 | 0.00 | - | 11 | 77 |
| 4.65 | 0.00 | - | 2 | 80 | 71.00 | 0.11 | 0.00 | - | 4 | 113 |
| 3.46 | 0.00 | - | 9 | 23 | 71.50 | 0.15 | 0.00 | - | 3 | 200 |
| 6.90 | 0.00 | - | 5 | 65 | 72.00 | 0.27 | 0.00 | - | 3 | 114 |
| 4.98 | 0.00 | - | 5 | 4 | 72.50 | 0.19 | 0.00 | - | 1 | 211 |
| 6.40 | 0.00 | - | 5 | 103 | 73.00 | 0.21 | 0.00 | - | 1 | 15 |
| 5.54 | 0.00 | - | 11 | 14 | 73.50 | 0.39 | 0.00 | - | 10 | 1 |
| 5.55 | 0.00 | - | 2 | 5 | 74.00 | 0.17 | 0.00 | - | 2 | 160 |
| 2.88 | 0.00 | - | 2 | 2 | 74.50 | 0.55 | 0.00 | - | 1 | 4 |
| 5.17 | 0.00 | - | 3 | 41 | 75.00 | 0.32 | 0.00 | - | 1 | 50 |
| 4.62 | 0.00 | - | 1 | 9 | 75.50 | 0.49 | 0.00 | - | 1 | 41 |
| 3.31 | 0.00 | - | 12 | 24 | 76.00 | 0.48 | 0.00 | - | 5 | 47 |
| 3.60 | 0.00 | - | 1 | 21 | 76.50 | 0.74 | 0.00 | - | 9 | 19 |
| 2.68 | 0.00 | - | 1 | 64 | 77.00 | 0.56 | 0.00 | - | 1 | 12 |
| 2.50 | 0.00 | - | 4 | 77 | 77.50 | 0.88 | 0.00 | - | 1 | 21 |
| 2.65 | 0.00 | - | 25 | 87 | 78.00 | 1.10 | 0.00 | - | 57 | 9 |
| 1.74 | 0.00 | - | 10 | 12 | 78.50 | 1.85 | 0.00 | - | - | 2 |
| 1.48 | 0.00 | - | 4 | 83 | 79.00 | 1.48 | 0.00 | - | 6 | 10 |
| 1.36 | 0.00 | - | 1 | 19 | 79.50 | 1.64 | 0.00 | - | 1 | 5 |
| 1.00 | 0.00 | - | 1 | 34 | 80.00 | 2.25 | 0.00 | - | 13 | 11 |
| 0.82 | 0.00 | - | 10 | 13 | 80.50 | - | - | - | - | - |
| 0.69 | 0.00 | - | 10 | 22 | 81.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 21 | 81.50 | 3.10 | 0.00 | - | 18 | 18 |
| 0.54 | 0.00 | - | 12 | 15 | 82.00 | 3.25 | 0.00 | - | - | 4 |
| 0.37 | 0.00 | - | 1 | 0 | 82.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 34 | 83.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 5 | 86.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 21 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 40 | 110.00 | - | - | - | - | - |
