United States Oil Fund, LP (USO)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.32 | 0.00 | - | 4 | 31 | 35.00 | 0.12 | 0.00 | - | 1 | 63 |
| 39.60 | 0.00 | - | 3 | 1 | 40.00 | 0.13 | 0.00 | - | 2 | 21 |
| 37.82 | 0.00 | - | 1 | 2 | 45.00 | 0.01 | 0.00 | - | 2 | 167 |
| 28.07 | 0.00 | - | 2 | 30 | 50.00 | 0.01 | 0.00 | - | 4 | 1,490 |
| 20.13 | 0.00 | - | 1 | 1 | 51.00 | 0.09 | 0.00 | - | 30 | 70 |
| 18.10 | 0.00 | - | 1 | 1 | 52.00 | 0.07 | 0.00 | - | 30 | 141 |
| - | - | - | - | - | 53.00 | 0.08 | 0.00 | - | 15 | 53 |
| 17.00 | 0.00 | - | 1 | 1 | 54.00 | 0.14 | 0.00 | - | 2 | 1,268 |
| 23.46 | 0.00 | - | 2 | 17 | 55.00 | 0.13 | 0.00 | - | 1 | 387 |
| - | - | - | - | - | 56.00 | 0.13 | 0.00 | - | 20 | 92 |
| 21.62 | 0.00 | - | 1 | 1 | 57.00 | 0.02 | 0.00 | - | 3 | 78 |
| 13.10 | 0.00 | - | 1 | 1 | 58.00 | 0.24 | 0.00 | - | 2 | 86 |
| 23.35 | 0.00 | - | 1 | 2 | 59.00 | 0.05 | 0.00 | - | 1 | 31 |
| 16.53 | 0.00 | - | 20 | 416 | 60.00 | 0.03 | 0.00 | - | 1 | 4,564 |
| 16.51 | 0.00 | - | - | 4 | 61.00 | 0.03 | 0.00 | - | 105 | 440 |
| 14.73 | 0.00 | - | 2 | 43 | 62.00 | 0.11 | 0.00 | - | 1 | 954 |
| 12.70 | 0.00 | - | 5 | 17 | 63.00 | 0.04 | 0.00 | - | 2 | 144 |
| 12.45 | 0.00 | - | 10 | 22 | 64.00 | 0.11 | 0.00 | - | 1 | 65 |
| 14.99 | 0.00 | - | 4 | 153 | 65.00 | 0.12 | 0.00 | - | 4 | 14,469 |
| 7.25 | 0.00 | - | 8 | 24 | 66.00 | 0.09 | 0.00 | - | 1 | 140 |
| 12.91 | 0.00 | - | 1 | 97 | 67.00 | 0.10 | 0.00 | - | 1 | 437 |
| 11.94 | 0.00 | - | 2 | 782 | 68.00 | 0.10 | 0.00 | - | 3 | 385 |
| 9.25 | 0.00 | - | 1 | 235 | 69.00 | 0.12 | 0.00 | - | 7 | 1,476 |
| 9.49 | 0.00 | - | 2 | 481 | 70.00 | 0.14 | 0.00 | - | 5 | 3,983 |
| 8.50 | 0.00 | - | 3 | 1,078 | 71.00 | 0.18 | 0.00 | - | 2 | 2,652 |
| 7.15 | 0.00 | - | 3 | 1,745 | 72.00 | 0.19 | 0.00 | - | 2 | 504 |
| 7.00 | 0.00 | - | 4 | 265 | 73.00 | 0.31 | 0.00 | - | 22 | 5,089 |
| 5.45 | 0.00 | - | 3 | 208 | 74.00 | 0.41 | 0.00 | - | 2 | 566 |
| 4.55 | 0.00 | - | 24 | 891 | 75.00 | 0.52 | 0.00 | - | 17 | 665 |
| 3.95 | 0.00 | - | 25 | 400 | 76.00 | 0.75 | 0.00 | - | 35 | 1,151 |
| 3.05 | 0.00 | - | 16 | 4,325 | 77.00 | 1.03 | 0.00 | - | 27 | 725 |
| 2.35 | 0.00 | - | 23 | 3,582 | 78.00 | 1.35 | 0.00 | - | 20 | 923 |
| 1.82 | 0.00 | - | 31 | 726 | 79.00 | 1.78 | 0.00 | - | 52 | 208 |
| 1.39 | 0.00 | - | 136 | 41,420 | 80.00 | 2.40 | 0.00 | - | 16 | 852 |
| 1.06 | 0.00 | - | 9 | 641 | 81.00 | 2.99 | 0.00 | - | 237 | 90 |
| 0.74 | 0.00 | - | 194 | 864 | 82.00 | 3.49 | 0.00 | - | 4 | 39 |
| 0.50 | 0.00 | - | 53 | 907 | 83.00 | 11.36 | 0.00 | - | 20 | 26 |
| 0.37 | 0.00 | - | 26 | 487 | 84.00 | 9.06 | 0.00 | - | 3 | 17 |
| 0.30 | 0.00 | - | 13 | 2,780 | 85.00 | 9.10 | 0.00 | - | 1 | 36 |
| 0.20 | 0.00 | - | 18 | 205 | 86.00 | 8.44 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 9 | 185 | 87.00 | 10.87 | 0.00 | - | 8 | 8 |
| 0.12 | 0.00 | - | 1 | 1,143 | 88.00 | 10.67 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 18 | 108 | 89.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 19 | 5,125 | 90.00 | 14.05 | 0.00 | - | 7 | 5 |
| 0.12 | 0.00 | - | 1 | 53 | 91.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 45 | 92.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 40 | 3,946 | 93.00 | 18.05 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 2 | 335 | 94.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1,303 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 47 | 96.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 50 | 97.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 730 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 19 | 1,405 | 105.00 | 29.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 49 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 58 | 115.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 231 | 120.00 | - | - | - | - | - |
