認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240726C00050000 | 2024-06-28 3:20PM EDT | 50.00 | 29.58 | 28.00 | 31.75 | +1.65 | +5.91% | 4 | 4 | 96.88% |
| USO240726C00060000 | 2024-06-12 11:45AM EDT | 60.00 | 16.65 | 17.65 | 21.80 | 0.00 | - | - | 4 | 55.27% |
| USO240726C00066000 | 2024-06-12 9:34AM EDT | 66.00 | 11.23 | 11.80 | 15.90 | 0.00 | - | 3 | 2 | 89.26% |
| USO240726C00069000 | 2024-06-21 11:22AM EDT | 69.00 | 10.59 | 8.85 | 12.95 | 0.00 | - | 2 | 4 | 76.86% |
| USO240726C00070000 | 2024-06-28 10:29AM EDT | 70.00 | 9.60 | 8.15 | 11.95 | +0.44 | +4.80% | 36 | 23 | 72.44% |
| USO240726C00071000 | 2024-06-18 3:17PM EDT | 71.00 | 8.25 | 6.90 | 10.95 | 0.00 | - | 11 | 18 | 68.02% |
| USO240726C00072000 | 2024-06-28 11:07AM EDT | 72.00 | 7.70 | 6.05 | 9.90 | +2.05 | +36.28% | 1 | 4 | 62.89% |
| USO240726C00072500 | 2024-06-18 3:51PM EDT | 72.50 | 6.75 | 6.40 | 9.50 | 0.00 | - | 2 | 3 | 62.06% |
| USO240726C00073000 | 2024-06-27 12:24PM EDT | 73.00 | 6.80 | 6.95 | 7.30 | 0.00 | - | 5 | 9 | 34.23% |
| USO240726C00073500 | 2024-06-10 10:45AM EDT | 73.50 | 3.15 | 6.50 | 6.85 | 0.00 | - | 16 | 16 | 33.35% |
| USO240726C00074000 | 2024-06-28 3:57PM EDT | 74.00 | 6.19 | 6.05 | 6.40 | +0.11 | +1.81% | 11 | 24 | 32.37% |
| USO240726C00074500 | 2024-06-17 2:15PM EDT | 74.50 | 4.40 | 5.65 | 6.00 | 0.00 | - | 2 | 2 | 32.13% |
| USO240726C00075000 | 2024-06-24 10:20AM EDT | 75.00 | 5.15 | 5.20 | 5.55 | 0.00 | - | 4 | 17 | 30.98% |
| USO240726C00075500 | 2024-06-14 2:49PM EDT | 75.50 | 2.85 | 4.80 | 5.10 | 0.00 | - | 9 | 9 | 29.76% |
| USO240726C00076000 | 2024-06-28 12:59PM EDT | 76.00 | 4.48 | 4.40 | 4.75 | +0.03 | +0.67% | 4 | 29 | 29.86% |
| USO240726C00076500 | 2024-06-21 10:49AM EDT | 76.50 | 4.40 | 4.00 | 4.30 | 0.00 | - | 15 | 48 | 28.44% |
| USO240726C00077000 | 2024-06-28 3:23PM EDT | 77.00 | 3.60 | 3.65 | 3.95 | +0.40 | +12.50% | 2 | 22 | 28.20% |
| USO240726C00077500 | 2024-06-28 3:22PM EDT | 77.50 | 3.36 | 3.30 | 3.55 | +0.35 | +11.63% | 4 | 16 | 27.20% |
| USO240726C00078000 | 2024-06-27 3:50PM EDT | 78.00 | 3.25 | 3.00 | 3.25 | 0.00 | - | 13 | 68 | 27.22% |
| USO240726C00079000 | 2024-06-28 12:59PM EDT | 79.00 | 2.49 | 2.42 | 2.61 | +0.01 | +0.40% | 1 | 66 | 26.29% |
| USO240726C00080000 | 2024-06-28 2:06PM EDT | 80.00 | 2.02 | 1.92 | 2.09 | -0.10 | -4.72% | 13 | 178 | 25.97% |
| USO240726C00081000 | 2024-06-27 9:55AM EDT | 81.00 | 1.55 | 1.49 | 1.65 | 0.00 | - | 6 | 82 | 25.78% |
| USO240726C00082000 | 2024-06-28 3:17PM EDT | 82.00 | 1.16 | 1.15 | 1.33 | -0.01 | -0.85% | 1 | 49 | 26.22% |
| USO240726C00083000 | 2024-06-28 2:06PM EDT | 83.00 | 0.95 | 0.88 | 1.03 | -0.11 | -10.38% | 17 | 44 | 26.20% |
| USO240726C00084000 | 2024-06-27 2:44PM EDT | 84.00 | 0.77 | 0.67 | 0.81 | 0.00 | - | 5 | 127 | 26.54% |
| USO240726C00085000 | 2024-06-28 1:07PM EDT | 85.00 | 0.52 | 0.51 | 0.65 | -0.13 | -20.00% | 1 | 22 | 27.15% |
| USO240726C00090000 | 2024-06-26 3:52PM EDT | 90.00 | 0.15 | 0.16 | 0.26 | 0.00 | - | 7 | 8 | 31.35% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240726P00065000 | 2024-06-12 9:30AM EDT | 65.00 | 0.27 | 0.01 | 0.25 | 0.00 | - | 1 | 10 | 47.36% |
| USO240726P00066500 | 2024-06-07 12:56PM EDT | 66.50 | 0.62 | 0.03 | 0.25 | 0.00 | - | 4 | 4 | 43.07% |
| USO240726P00067000 | 2024-06-10 12:02PM EDT | 67.00 | 0.44 | 0.04 | 0.25 | 0.00 | - | - | 1 | 41.60% |
| USO240726P00067500 | 2024-06-25 9:35AM EDT | 67.50 | 0.14 | 0.04 | 0.25 | 0.00 | - | 1 | 3 | 40.19% |
| USO240726P00068000 | 2024-06-20 10:28AM EDT | 68.00 | 0.16 | 0.05 | 0.25 | 0.00 | - | 4 | 5 | 38.77% |
| USO240726P00068500 | 2024-06-13 11:23AM EDT | 68.50 | 0.38 | 0.06 | 0.25 | 0.00 | - | 2 | 15 | 37.35% |
| USO240726P00069000 | 2024-06-17 10:04AM EDT | 69.00 | 0.35 | 0.08 | 0.25 | 0.00 | - | 2 | 4 | 35.94% |
| USO240726P00069500 | 2024-06-21 10:16AM EDT | 69.50 | 0.20 | 0.09 | 0.25 | 0.00 | - | 1 | 3 | 34.47% |
| USO240726P00070000 | 2024-06-27 3:44PM EDT | 70.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 9 | 34 | 33.11% |
| USO240726P00071000 | 2024-06-28 2:33PM EDT | 71.00 | 0.22 | 0.14 | 0.26 | -0.13 | -37.14% | 6 | 2 | 30.57% |
| USO240726P00071500 | 2024-06-14 9:33AM EDT | 71.50 | 0.64 | 0.17 | 0.29 | 0.00 | - | - | 1 | 29.98% |
| USO240726P00072000 | 2024-06-27 2:39PM EDT | 72.00 | 0.26 | 0.20 | 0.32 | 0.00 | - | 255 | 269 | 29.30% |
| USO240726P00072500 | 2024-06-28 1:07PM EDT | 72.50 | 0.30 | 0.24 | 0.37 | -0.10 | -25.00% | 1 | 1 | 29.00% |
| USO240726P00073000 | 2024-06-27 2:39PM EDT | 73.00 | 0.35 | 0.27 | 0.40 | 0.00 | - | 252 | 256 | 28.13% |
| USO240726P00073500 | 2024-06-26 1:22PM EDT | 73.50 | 0.47 | 0.31 | 0.46 | 0.00 | - | 1 | 4 | 27.81% |
| USO240726P00074000 | 2024-06-28 2:33PM EDT | 74.00 | 0.43 | 0.37 | 0.50 | -0.02 | -4.44% | 15 | 30 | 26.95% |
| USO240726P00074500 | 2024-06-26 12:08PM EDT | 74.50 | 0.66 | 0.44 | 0.58 | 0.00 | - | 20 | 21 | 26.73% |
| USO240726P00075000 | 2024-06-28 2:34PM EDT | 75.00 | 0.61 | 0.49 | 0.62 | -0.19 | -23.75% | 3 | 178 | 25.68% |
| USO240726P00075500 | 2024-06-21 12:35PM EDT | 75.50 | 0.94 | 0.59 | 0.74 | 0.00 | - | 1 | 3 | 25.78% |
| USO240726P00076000 | 2024-06-27 10:25AM EDT | 76.00 | 0.80 | 0.69 | 0.84 | 0.00 | - | 17 | 161 | 25.39% |
| USO240726P00076500 | 2024-06-28 3:17PM EDT | 76.50 | 0.91 | 0.80 | 0.96 | +0.05 | +5.81% | 1 | 39 | 25.10% |
| USO240726P00077000 | 2024-06-28 2:33PM EDT | 77.00 | 1.02 | 0.92 | 1.09 | +0.06 | +6.25% | 12 | 7 | 24.76% |
| USO240726P00077500 | 2024-06-20 3:19PM EDT | 77.50 | 1.30 | 1.08 | 1.23 | 0.00 | - | 20 | 30 | 24.34% |
| USO240726P00078000 | 2024-06-28 12:58PM EDT | 78.00 | 1.33 | 1.23 | 1.41 | -0.11 | -7.64% | 7 | 15 | 24.24% |
| USO240726P00079000 | 2024-06-28 11:31AM EDT | 79.00 | 1.79 | 1.62 | 1.81 | +0.21 | +13.29% | 19 | 57 | 23.88% |
| USO240726P00080000 | 2024-06-27 3:15PM EDT | 80.00 | 2.02 | 2.13 | 2.30 | 0.00 | - | 22 | 25 | 23.71% |
| USO240726P00081000 | 2024-06-21 11:05AM EDT | 81.00 | 2.92 | 2.69 | 2.88 | 0.00 | - | 5 | 10 | 23.68% |
| USO240726P00082000 | 2024-06-24 10:14AM EDT | 82.00 | 3.65 | 3.30 | 3.55 | 0.00 | - | 1 | 19 | 23.90% |
