United States Oil Fund, LP (USO)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.93 | 0.00 | - | - | 4 | 50.00 | - | - | - | - | - |
| 16.65 | 0.00 | - | - | 4 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.27 | 0.00 | - | 1 | 10 |
| 11.23 | 0.00 | - | 3 | 2 | 66.00 | - | - | - | - | - |
| - | - | - | - | - | 66.50 | 0.62 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 67.00 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 67.50 | 0.14 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 68.00 | 0.16 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 68.50 | 0.38 | 0.00 | - | 2 | 15 |
| 10.59 | 0.00 | - | 2 | 4 | 69.00 | 0.35 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 69.50 | 0.20 | 0.00 | - | 1 | 3 |
| 9.16 | 0.00 | - | 5 | 23 | 70.00 | 0.22 | 0.00 | - | 2 | 31 |
| 8.25 | 0.00 | - | 11 | 18 | 71.00 | 0.35 | 0.00 | - | 8 | 2 |
| - | - | - | - | - | 71.50 | 0.64 | 0.00 | - | - | 1 |
| 5.65 | 0.00 | - | 3 | 4 | 72.00 | 0.30 | 0.00 | - | 18 | 271 |
| 6.75 | 0.00 | - | 2 | 3 | 72.50 | 0.54 | 0.00 | - | 1 | 0 |
| 7.19 | 0.00 | - | 1 | 5 | 73.00 | 0.37 | 0.00 | - | 1 | 259 |
| 3.15 | 0.00 | - | 16 | 16 | 73.50 | 0.46 | 0.00 | - | 1 | 3 |
| 4.75 | 0.00 | - | 9 | 15 | 74.00 | 0.47 | 0.00 | - | 6 | 29 |
| 4.40 | 0.00 | - | 2 | 2 | 74.50 | 0.69 | 0.00 | - | 1 | 1 |
| 5.15 | 0.00 | - | 4 | 17 | 75.00 | 0.74 | 0.00 | - | 7 | 175 |
| 2.85 | 0.00 | - | 9 | 9 | 75.50 | 0.94 | 0.00 | - | 1 | 3 |
| 4.07 | 0.00 | - | 6 | 95 | 76.00 | 1.03 | 0.00 | - | 3 | 144 |
| 4.40 | 0.00 | - | 15 | 48 | 76.50 | 1.09 | 0.00 | - | 5 | 39 |
| 3.33 | 0.00 | - | 3 | 23 | 77.00 | 1.02 | 0.00 | - | 1 | 10 |
| 3.32 | 0.00 | - | 6 | 15 | 77.50 | 1.30 | 0.00 | - | 10 | 30 |
| 2.75 | 0.00 | - | 8 | 55 | 78.00 | 1.44 | 0.00 | - | 3 | 12 |
| 2.45 | 0.00 | - | 10 | 41 | 79.00 | 2.07 | 0.00 | - | 4 | 13 |
| 1.70 | 0.00 | - | 11 | 174 | 80.00 | 2.50 | 0.00 | - | 12 | 11 |
| 1.29 | 0.00 | - | 5 | 59 | 81.00 | 2.92 | 0.00 | - | 5 | 10 |
| 1.15 | 0.00 | - | 1 | 44 | 82.00 | 3.65 | 0.00 | - | 1 | 19 |
| 0.75 | 0.00 | - | 20 | 24 | 83.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 122 | 84.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 11 | 85.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
