收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
21.74 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
- | - | - | - | - | 60.00 | 0.14 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 65.00 | 0.17 | 0.00 | - | - | 1 |
- | - | - | - | - | 67.00 | 0.18 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 68.00 | 0.19 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 69.00 | 0.25 | 0.00 | - | 1 | 3 |
9.03 | 0.00 | - | - | 4 | 70.00 | 0.34 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 70.50 | 0.32 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 71.00 | 0.37 | 0.00 | - | 2 | 19 |
- | - | - | - | - | 71.50 | 0.66 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 72.00 | 0.77 | 0.00 | - | - | 21 |
- | - | - | - | - | 72.50 | 0.61 | 0.00 | - | 20 | 23 |
- | - | - | - | - | 73.00 | 0.55 | 0.00 | - | - | 81 |
- | - | - | - | - | 73.50 | 0.70 | 0.00 | - | - | 4 |
4.31 | 0.00 | - | - | 12 | 74.00 | 0.82 | 0.00 | - | 2 | 3 |
5.95 | 0.00 | - | 3 | 4 | 74.50 | - | - | - | - | - |
5.48 | 0.00 | - | 4 | 54 | 75.00 | 0.91 | 0.00 | - | 4 | 28 |
- | - | - | - | - | 75.50 | 1.10 | 0.00 | - | - | 3 |
- | - | - | - | - | 76.00 | 1.09 | 0.00 | - | 2 | 103 |
4.14 | 0.00 | - | 15 | 10 | 76.50 | 1.30 | 0.00 | - | - | 2 |
4.19 | 0.00 | - | 1 | 10 | 77.00 | 1.32 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 77.50 | 1.64 | 0.00 | - | 1 | 2 |
3.20 | 0.00 | - | 3 | 20 | 78.00 | 1.82 | 0.00 | - | 1 | 32 |
2.68 | 0.00 | - | 1 | 2 | 78.50 | 1.60 | 0.00 | - | 2 | 15 |
2.50 | 0.00 | - | 63 | 5 | 79.00 | 2.22 | 0.00 | - | 13 | 41 |
2.30 | 0.00 | - | 4 | 54 | 79.50 | - | - | - | - | - |
1.99 | 0.00 | - | 804 | 778 | 80.00 | 2.75 | 0.00 | - | 6 | 2 |
2.10 | 0.00 | - | 1 | 2 | 80.50 | - | - | - | - | - |
- | - | - | - | - | 81.00 | 4.63 | 0.00 | - | - | 8 |
1.60 | 0.00 | - | 4 | 17 | 81.50 | - | - | - | - | - |
1.24 | 0.00 | - | 2 | 15 | 82.00 | - | - | - | - | - |
1.30 | 0.00 | - | 10 | 6 | 82.50 | - | - | - | - | - |
1.05 | 0.00 | - | 10 | 15 | 83.00 | - | - | - | - | - |
0.82 | 0.00 | - | 2 | 3 | 84.00 | - | - | - | - | - |
0.65 | 0.00 | - | 2 | 33 | 85.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 10 | 90.00 | - | - | - | - | - |