United States Oil Fund, LP (USO)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240809C00074500 | 2024-06-28 3:57PM EDT | 74.50 | 6.14 | 7.15 | 7.65 | 0.00 | - | 9 | 9 | 33.57% |
| USO240809C00076000 | 2024-06-28 11:02AM EDT | 76.00 | 5.10 | 5.90 | 6.35 | 0.00 | - | 2 | 2 | 31.25% |
| USO240809C00080500 | 2024-07-02 3:49PM EDT | 80.50 | 2.90 | 2.78 | 3.05 | +0.72 | +33.03% | 17 | 1 | 26.29% |
| USO240809C00081000 | 2024-06-27 2:01PM EDT | 81.00 | 2.15 | 2.51 | 2.80 | 0.00 | - | - | 5 | 26.32% |
| USO240809C00084000 | 2024-06-28 11:33AM EDT | 84.00 | 1.02 | 1.29 | 1.50 | 0.00 | - | 20 | 20 | 25.44% |
| USO240809C00090000 | 2024-07-01 10:06AM EDT | 90.00 | 0.42 | 0.32 | 0.47 | 0.00 | - | 1 | 3 | 27.86% |
認沽盤範圍2024年8月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240809P00069000 | 2024-06-28 2:34PM EDT | 69.00 | 0.23 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 33.84% |
| USO240809P00070000 | 2024-06-28 2:34PM EDT | 70.00 | 0.29 | 0.14 | 0.25 | 0.00 | - | 1 | 1 | 31.45% |
| USO240809P00071000 | 2024-06-28 2:33PM EDT | 71.00 | 0.36 | 0.16 | 0.30 | 0.00 | - | 1 | 1 | 30.42% |
| USO240809P00072000 | 2024-07-02 11:40AM EDT | 72.00 | 0.24 | 0.20 | 0.34 | -0.22 | -47.83% | 1 | 1 | 28.91% |
| USO240809P00073000 | 2024-07-01 10:30AM EDT | 73.00 | 0.48 | 0.28 | 0.42 | 0.00 | - | 10 | 11 | 28.05% |
| USO240809P00073500 | 2024-07-01 3:48PM EDT | 73.50 | 0.40 | 0.31 | 0.47 | 0.00 | - | 1 | 4 | 27.69% |
| USO240809P00074500 | 2024-06-28 3:00PM EDT | 74.50 | 0.79 | 0.42 | 0.57 | 0.00 | - | 4 | 4 | 26.66% |
| USO240809P00075000 | 2024-07-01 3:48PM EDT | 75.00 | 0.55 | 0.55 | 0.59 | 0.00 | - | 5 | 14 | 25.59% |
| USO240809P00077500 | 2024-06-28 10:50AM EDT | 77.50 | 1.60 | 0.90 | 1.11 | 0.00 | - | 1 | 1 | 24.63% |
| USO240809P00078000 | 2024-06-28 10:50AM EDT | 78.00 | 1.79 | 1.06 | 1.24 | 0.00 | - | 1 | 1 | 24.34% |
| USO240809P00078500 | 2024-06-28 10:50AM EDT | 78.50 | 1.99 | 1.17 | 1.38 | 0.00 | - | 1 | 1 | 24.05% |
| USO240809P00079000 | 2024-07-02 11:47AM EDT | 79.00 | 1.35 | 1.34 | 1.54 | -0.84 | -38.36% | 5 | 1 | 23.80% |
| USO240809P00080000 | 2024-07-02 10:36AM EDT | 80.00 | 1.79 | 1.68 | 1.90 | -0.05 | -2.72% | 25 | 22 | 23.29% |
