United States Oil Fund, LP (USO)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：01:00PM EDT
收市後：
認購期權
2024年8月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 69.00 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 71.00 | 0.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 72.00 | 0.23 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 73.00 | 0.48 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 73.50 | 0.40 | 0.00 | - | 1 | 0 |
| 7.23 | 0.00 | - | 9 | 0 | 74.50 | 0.79 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 6 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 76.00 | - | - | - | - | - |
| - | - | - | - | - | 77.50 | 1.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 78.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 78.50 | 1.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 79.00 | 1.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 80.00 | 1.79 | 0.00 | - | 25 | 0 |
| 2.90 | 0.00 | - | 17 | 0 | 80.50 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 0 | 81.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 20 | 0 | 84.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
