認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USO241018C00040000 | 2024-06-21 3:49PM EDT | 40.00 | 38.95 | 37.70 | 41.70 | 0.00 | - | 10 | 10 | 58.40% |
| USO241018C00050000 | 2024-06-18 3:10PM EDT | 50.00 | 29.05 | 28.05 | 32.00 | 0.00 | - | 1 | 1 | 52.73% |
| USO241018C00055000 | 2024-06-25 11:00AM EDT | 55.00 | 25.12 | 23.10 | 27.15 | 0.00 | - | 1 | 2 | 72.71% |
| USO241018C00060000 | 2024-06-04 10:32AM EDT | 60.00 | 13.05 | 18.35 | 22.35 | 0.00 | - | 1 | 2 | 62.39% |
| USO241018C00061000 | 2024-04-12 10:32AM EDT | 61.00 | 24.00 | 15.90 | 16.75 | 0.00 | - | 1 | 1 | 0.00% |
| USO241018C00062000 | 2024-05-28 12:25PM EDT | 62.00 | 16.91 | 16.95 | 20.80 | 0.00 | - | 1 | 2 | 61.54% |
| USO241018C00063000 | 2024-06-14 12:40PM EDT | 63.00 | 14.70 | 15.70 | 19.25 | 0.00 | - | 2 | 0 | 54.39% |
| USO241018C00064000 | 2024-06-06 11:46AM EDT | 64.00 | 11.39 | 14.65 | 18.40 | 0.00 | - | 1 | 10 | 53.35% |
| USO241018C00065000 | 2024-06-21 10:49AM EDT | 65.00 | 15.45 | 13.90 | 17.25 | 0.00 | - | 1 | 15 | 49.78% |
| USO241018C00066000 | 2024-06-04 11:13AM EDT | 66.00 | 8.55 | 14.45 | 15.25 | 0.00 | - | 12 | 5 | 38.94% |
| USO241018C00068000 | 2024-06-21 10:07AM EDT | 68.00 | 13.13 | 12.80 | 13.75 | 0.00 | - | 20 | 16 | 39.01% |
| USO241018C00069000 | 2024-06-12 9:48AM EDT | 69.00 | 10.10 | 11.90 | 12.90 | 0.00 | - | 2 | 3 | 38.03% |
| USO241018C00070000 | 2024-06-27 3:48PM EDT | 70.00 | 11.73 | 11.05 | 11.70 | 0.00 | - | 6 | 34 | 34.33% |
| USO241018C00071000 | 2024-06-14 3:58PM EDT | 71.00 | 8.05 | 10.25 | 11.25 | 0.00 | - | 2 | 11 | 36.16% |
| USO241018C00072000 | 2024-06-18 10:21AM EDT | 72.00 | 8.85 | 9.50 | 9.95 | 0.00 | - | 3 | 119 | 31.79% |
| USO241018C00073000 | 2024-06-28 2:34PM EDT | 73.00 | 9.00 | 8.80 | 9.20 | +0.65 | +7.78% | 1 | 47 | 31.25% |
| USO241018C00074000 | 2024-06-27 3:58PM EDT | 74.00 | 8.10 | 7.90 | 8.40 | -0.65 | -7.43% | 1 | 66 | 30.25% |
| USO241018C00075000 | 2024-06-28 3:43PM EDT | 75.00 | 7.53 | 7.30 | 7.70 | -0.23 | -2.96% | 3 | 453 | 29.76% |
| USO241018C00076000 | 2024-06-28 9:48AM EDT | 76.00 | 6.80 | 6.65 | 7.05 | 0.00 | - | 4 | 182 | 29.42% |
| USO241018C00077000 | 2024-06-27 2:57PM EDT | 77.00 | 6.42 | 6.05 | 6.40 | 0.00 | - | 8 | 81 | 28.92% |
| USO241018C00078000 | 2024-06-27 1:50PM EDT | 78.00 | 5.67 | 5.40 | 5.80 | 0.00 | - | 196 | 1,043 | 28.53% |
| USO241018C00079000 | 2024-06-27 3:31PM EDT | 79.00 | 5.51 | 4.90 | 5.25 | 0.00 | - | 27 | 237 | 28.27% |
| USO241018C00080000 | 2024-06-28 3:43PM EDT | 80.00 | 4.55 | 4.35 | 4.70 | -0.25 | -5.21% | 25 | 1,040 | 27.82% |
| USO241018C00081000 | 2024-06-28 2:44PM EDT | 81.00 | 4.03 | 3.90 | 4.25 | +0.23 | +6.05% | 25 | 112 | 27.77% |
| USO241018C00082000 | 2024-06-26 3:49PM EDT | 82.00 | 3.20 | 3.45 | 3.80 | 0.00 | - | 59 | 180 | 27.53% |
| USO241018C00083000 | 2024-06-27 10:46AM EDT | 83.00 | 3.30 | 3.05 | 3.40 | 0.00 | - | 3 | 142 | 27.41% |
| USO241018C00084000 | 2024-06-28 10:55AM EDT | 84.00 | 2.77 | 2.67 | 2.99 | -0.09 | -3.15% | 1 | 103 | 27.03% |
| USO241018C00085000 | 2024-06-28 1:58PM EDT | 85.00 | 2.54 | 2.36 | 2.67 | -0.27 | -9.61% | 6 | 347 | 27.01% |
| USO241018C00090000 | 2024-06-28 1:58PM EDT | 90.00 | 1.33 | 1.23 | 1.48 | -0.07 | -5.00% | 9 | 752 | 27.14% |
| USO241018C00095000 | 2024-06-28 2:18PM EDT | 95.00 | 0.75 | 0.66 | 0.92 | +0.17 | +29.31% | 1 | 665 | 28.68% |
| USO241018C00100000 | 2024-06-27 9:30AM EDT | 100.00 | 0.40 | 0.39 | 0.62 | 0.00 | - | 2 | 810 | 30.59% |
| USO241018C00105000 | 2024-06-28 1:32PM EDT | 105.00 | 0.30 | 0.24 | 0.46 | +0.05 | +20.00% | 1 | 231 | 32.81% |
| USO241018C00110000 | 2024-06-28 3:51PM EDT | 110.00 | 0.27 | 0.18 | 0.34 | +0.06 | +28.57% | 5 | 166 | 34.67% |
| USO241018C00115000 | 2024-06-27 11:06AM EDT | 115.00 | 0.16 | 0.11 | 0.00 | 0.00 | - | 20 | 3,179 | 12.50% |
| USO241018C00120000 | 2024-06-28 3:51PM EDT | 120.00 | 0.17 | 0.08 | 0.26 | +0.05 | +41.67% | 5 | 1,320 | 39.75% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USO241018P00040000 | 2024-06-10 10:35AM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| USO241018P00045000 | 2024-06-10 11:13AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 56 | 25.00% |
| USO241018P00050000 | 2024-06-20 3:12PM EDT | 50.00 | 0.10 | 0.02 | 0.24 | 0.00 | - | 10 | 130 | 46.97% |
| USO241018P00055000 | 2024-06-25 3:10PM EDT | 55.00 | 0.20 | 0.07 | 0.31 | 0.00 | - | 2 | 145 | 40.58% |
| USO241018P00060000 | 2024-06-25 1:53PM EDT | 60.00 | 0.35 | 0.29 | 0.45 | 0.00 | - | 1,005 | 1,665 | 35.35% |
| USO241018P00061000 | 2024-06-17 10:39AM EDT | 61.00 | 0.56 | 0.27 | 0.41 | 0.00 | - | 2 | 106 | 32.96% |
| USO241018P00062000 | 2024-06-28 1:03PM EDT | 62.00 | 0.41 | 0.30 | 0.44 | -0.02 | -4.65% | 3 | 82 | 31.89% |
| USO241018P00063000 | 2024-06-28 3:05PM EDT | 63.00 | 0.43 | 0.37 | 0.51 | -0.07 | -14.00% | 12 | 26 | 31.42% |
| USO241018P00064000 | 2024-06-25 12:32PM EDT | 64.00 | 0.53 | 0.44 | 0.59 | -0.03 | -5.36% | 17 | 6,544 | 30.96% |
| USO241018P00065000 | 2024-06-27 10:31AM EDT | 65.00 | 0.64 | 0.47 | 0.66 | 0.00 | - | 6 | 71 | 30.23% |
| USO241018P00066000 | 2024-06-27 10:38AM EDT | 66.00 | 0.63 | 0.54 | 0.75 | 0.00 | - | 21 | 53 | 29.61% |
| USO241018P00067000 | 2024-06-27 10:31AM EDT | 67.00 | 0.84 | 0.66 | 0.86 | 0.00 | - | 3 | 12 | 29.13% |
| USO241018P00068000 | 2024-06-28 3:05PM EDT | 68.00 | 0.89 | 0.76 | 0.98 | -0.03 | -3.26% | 3 | 56 | 28.59% |
| USO241018P00069000 | 2024-06-24 2:31PM EDT | 69.00 | 1.04 | 0.87 | 1.11 | 0.00 | - | 2 | 122 | 28.00% |
| USO241018P00070000 | 2024-06-28 3:44PM EDT | 70.00 | 1.21 | 1.03 | 1.25 | +0.06 | +5.22% | 4 | 323 | 27.38% |
| USO241018P00071000 | 2024-06-27 1:50PM EDT | 71.00 | 1.34 | 1.19 | 1.44 | 0.00 | - | 10 | 1,543 | 27.03% |
| USO241018P00072000 | 2024-06-27 10:59AM EDT | 72.00 | 1.47 | 1.38 | 1.64 | 0.00 | - | 1 | 35 | 26.56% |
| USO241018P00073000 | 2024-06-27 11:15AM EDT | 73.00 | 1.75 | 1.60 | 1.88 | 0.00 | - | 2 | 71 | 26.22% |
| USO241018P00074000 | 2024-06-27 12:47PM EDT | 74.00 | 2.02 | 1.86 | 2.14 | 0.00 | - | 6 | 72 | 25.84% |
| USO241018P00075000 | 2024-06-26 1:59PM EDT | 75.00 | 2.30 | 2.13 | 2.42 | 0.00 | - | 56 | 274 | 25.40% |
| USO241018P00076000 | 2024-06-26 10:50AM EDT | 76.00 | 2.95 | 2.43 | 2.74 | 0.00 | - | 79 | 166 | 25.04% |
| USO241018P00077000 | 2024-06-26 11:03AM EDT | 77.00 | 3.15 | 2.78 | 3.10 | 0.00 | - | 110 | 111 | 24.71% |
| USO241018P00078000 | 2024-06-27 10:14AM EDT | 78.00 | 3.20 | 3.15 | 3.50 | 0.00 | - | 10 | 141 | 24.41% |
| USO241018P00079000 | 2024-06-28 2:18PM EDT | 79.00 | 3.70 | 3.60 | 3.90 | -0.44 | -10.63% | 5 | 125 | 23.93% |
| USO241018P00080000 | 2024-06-28 11:56AM EDT | 80.00 | 4.20 | 4.00 | 4.40 | +0.05 | +1.20% | 25 | 326 | 23.79% |
| USO241018P00081000 | 2024-06-07 1:13PM EDT | 81.00 | 8.67 | 4.55 | 4.90 | 0.00 | - | 2 | 4 | 23.45% |
| USO241018P00082000 | 2024-06-18 2:02PM EDT | 82.00 | 5.90 | 5.05 | 5.45 | 0.00 | - | 4 | 27 | 23.18% |
| USO241018P00083000 | 2024-06-12 9:33AM EDT | 83.00 | 7.70 | 5.65 | 6.20 | 0.00 | - | 2 | 15 | 23.85% |
| USO241018P00084000 | 2024-06-28 9:58AM EDT | 84.00 | 6.45 | 6.25 | 6.75 | -7.38 | -53.36% | 6 | 12 | 23.16% |
| USO241018P00085000 | 2024-06-11 9:47AM EDT | 85.00 | 10.54 | 6.90 | 7.50 | 0.00 | - | 1 | 17 | 23.46% |
| USO241018P00090000 | 2024-05-28 9:32AM EDT | 90.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| USO241018P00100000 | 2024-06-25 10:23AM EDT | 100.00 | 20.54 | 18.50 | 22.60 | 0.00 | - | 2 | 2 | 45.26% |
