United States Oil Fund, LP (USO)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.95 | 0.00 | - | 10 | 10 | 40.00 | 0.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 50 | 56 |
| 29.05 | 0.00 | - | 1 | 1 | 50.00 | 0.10 | 0.00 | - | 1 | 130 |
| 25.12 | 0.00 | - | 1 | 2 | 55.00 | 0.20 | 0.00 | - | 2 | 143 |
| 13.05 | 0.00 | - | 1 | 2 | 60.00 | 0.35 | 0.00 | - | 1,005 | 1,660 |
| 24.00 | 0.00 | - | 1 | 1 | 61.00 | 0.56 | 0.00 | - | 2 | 106 |
| 16.91 | 0.00 | - | 1 | 2 | 62.00 | 0.43 | 0.00 | - | 25 | 82 |
| 14.70 | 0.00 | - | 2 | 0 | 63.00 | 0.50 | 0.00 | - | 3 | 26 |
| 11.39 | 0.00 | - | 1 | 10 | 64.00 | 0.56 | 0.00 | - | 1 | 6,544 |
| 15.45 | 0.00 | - | 1 | 15 | 65.00 | 0.63 | 0.00 | - | 28 | 73 |
| 8.55 | 0.00 | - | 12 | 5 | 66.00 | 0.66 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 67.00 | 0.86 | 0.00 | - | 2 | 12 |
| 13.13 | 0.00 | - | 20 | 16 | 68.00 | 0.90 | 0.00 | - | 30 | 56 |
| 10.10 | 0.00 | - | 2 | 3 | 69.00 | 1.04 | 0.00 | - | 2 | 122 |
| 10.02 | 0.00 | - | 5 | 34 | 70.00 | 1.28 | 0.00 | - | 3 | 320 |
| 8.05 | 0.00 | - | 2 | 11 | 71.00 | 1.45 | 0.00 | - | 7 | 1,529 |
| 8.85 | 0.00 | - | 3 | 119 | 72.00 | 1.74 | 0.00 | - | 9 | 35 |
| 8.53 | 0.00 | - | 5 | 52 | 73.00 | 1.90 | 0.00 | - | 1 | 63 |
| 8.03 | 0.00 | - | 3 | 41 | 74.00 | 2.12 | 0.00 | - | 1 | 67 |
| 7.30 | 0.00 | - | 12 | 435 | 75.00 | 2.50 | 0.00 | - | 70 | 184 |
| 6.75 | 0.00 | - | 4 | 184 | 76.00 | 2.80 | 0.00 | - | 55 | 55 |
| 5.85 | 0.00 | - | 10 | 74 | 77.00 | 3.11 | 0.00 | - | 1 | 111 |
| 5.25 | 0.00 | - | 204 | 369 | 78.00 | 3.60 | 0.00 | - | 55 | 21 |
| 4.75 | 0.00 | - | 10 | 223 | 79.00 | 4.05 | 0.00 | - | 58 | 67 |
| 4.20 | 0.00 | - | 78 | 928 | 80.00 | 4.60 | 0.00 | - | 209 | 165 |
| 3.80 | 0.00 | - | 60 | 52 | 81.00 | 8.67 | 0.00 | - | 2 | 4 |
| 3.30 | 0.00 | - | 57 | 68 | 82.00 | 5.90 | 0.00 | - | 4 | 27 |
| 2.88 | 0.00 | - | 55 | 103 | 83.00 | 7.70 | 0.00 | - | 2 | 15 |
| 2.51 | 0.00 | - | 55 | 47 | 84.00 | 13.83 | 0.00 | - | 4 | 12 |
| 2.21 | 0.00 | - | 56 | 321 | 85.00 | 10.54 | 0.00 | - | 1 | 17 |
| 1.07 | 0.00 | - | 6 | 741 | 90.00 | 13.50 | 0.00 | - | 1 | 10 |
| 0.58 | 0.00 | - | 1 | 665 | 95.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 810 | 100.00 | 20.54 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 175 | 231 | 105.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 58 | 191 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3,157 | 115.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 1,320 | 120.00 | - | - | - | - | - |
