認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.18 | 0.00 | - | 1 | 37 | 35.00 | 0.08 | 0.00 | - | 1 | 100 |
| 39.13 | 0.00 | - | 4 | 10 | 40.00 | 0.12 | 0.00 | - | 2 | 163 |
| 28.70 | 0.00 | - | 1 | 22 | 45.00 | 0.09 | 0.00 | - | 2 | 531 |
| 27.99 | 0.00 | - | 5 | 23 | 50.00 | 0.29 | 0.00 | - | 10 | 1,160 |
| 21.62 | 0.00 | - | 4 | 18 | 55.00 | 0.50 | 0.00 | - | 11 | 206 |
| 17.91 | 0.00 | - | 1 | 122 | 60.00 | 0.78 | 0.00 | - | 4 | 217 |
| 11.25 | 0.00 | - | 30 | 77 | 65.00 | 1.35 | 0.00 | - | 1 | 126 |
| 12.30 | 0.00 | - | 3 | 15 | 66.00 | 2.88 | 0.00 | - | 1 | 13 |
| 13.65 | 0.00 | - | 2 | 5 | 67.00 | 1.32 | 0.00 | - | 3 | 30 |
| 11.22 | 0.00 | - | 9 | 216 | 68.00 | 3.00 | 0.00 | - | 2 | 41 |
| 17.75 | 0.00 | - | 2 | 5 | 69.00 | 2.60 | 0.00 | - | 1 | 28 |
| 11.65 | 0.00 | - | 2 | 156 | 70.00 | 2.10 | 0.00 | - | 38 | 42 |
| 10.80 | 0.00 | - | 2 | 69 | 71.00 | 2.40 | 0.00 | - | 1 | 81 |
| 10.30 | 0.00 | - | 9 | 39 | 72.00 | 2.35 | 0.00 | - | 3 | 35 |
| 10.52 | 0.00 | - | 2 | 281 | 73.00 | 3.30 | 0.00 | - | 4 | 38 |
| 8.50 | 0.00 | - | 1 | 47 | 74.00 | 4.00 | 0.00 | - | 2 | 92 |
| 9.10 | 0.00 | - | 1 | 211 | 75.00 | 3.37 | 0.00 | - | 5 | 95 |
| 6.72 | 0.00 | - | 1 | 13 | 76.00 | 4.13 | 0.00 | - | 47 | 185 |
| 7.80 | 0.00 | - | 1 | 26 | 77.00 | 3.95 | 0.00 | - | 2 | 104 |
| 6.90 | 0.00 | - | 4 | 93 | 78.00 | 6.40 | 0.00 | - | 40 | 40 |
| 6.50 | 0.00 | - | 3 | 95 | 79.00 | 4.80 | 0.00 | - | 5 | 95 |
| 5.70 | 0.00 | - | 1 | 312 | 80.00 | 5.28 | 0.00 | - | 6 | 52 |
| 4.65 | 0.00 | - | 43 | 175 | 81.00 | 9.23 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 16 | 64 | 82.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 36 | 53 | 83.00 | 7.20 | 0.00 | - | 15 | 16 |
| 3.45 | 0.00 | - | 54 | 56 | 84.00 | 9.83 | 0.00 | - | 20 | 0 |
| 3.80 | 0.00 | - | 1 | 121 | 85.00 | 11.60 | 0.00 | - | 1 | 1 |
| 2.78 | 0.00 | - | 43 | 63 | 86.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 1 | 65 | 87.00 | 12.69 | 0.00 | - | - | 3 |
| 1.80 | 0.00 | - | 15 | 15 | 88.00 | 10.50 | 0.00 | - | 1 | 5 |
| 2.61 | 0.00 | - | 1 | 8 | 89.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 10 | 171 | 90.00 | 12.07 | 0.00 | - | 2 | 51 |
| 1.47 | 0.00 | - | 2 | 82 | 95.00 | 24.32 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 2 | 518 | 100.00 | 23.92 | 0.00 | - | 7 | 8 |
| 0.50 | 0.00 | - | 1 | 109 | 105.00 | 32.23 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 51 | 110.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 43 | 115.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 69 | 120.00 | - | - | - | - | - |
