United States Oil Fund, LP (USO)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.70 | 0.00 | - | 26 | 39 | 30.00 | 0.05 | 0.00 | - | 30 | 728 |
| 41.60 | 0.00 | - | 22 | 86 | 35.00 | 0.11 | 0.00 | - | 60 | 134 |
| 39.85 | 0.00 | - | 3 | 205 | 40.00 | 0.15 | 0.00 | - | 2 | 1,044 |
| 37.58 | 0.00 | - | 1 | 18 | 45.00 | 0.30 | 0.00 | - | 30 | 889 |
| 25.40 | 0.00 | - | 1 | 154 | 50.00 | 0.35 | 0.00 | - | 2,000 | 1,836 |
| 19.91 | 0.00 | - | 1 | 8 | 54.00 | 0.67 | 0.00 | - | 80 | 116 |
| 24.40 | 0.00 | - | 1 | 25 | 55.00 | 0.66 | 0.00 | - | 4 | 198 |
| 28.70 | 0.00 | - | 5 | 4 | 56.00 | 2.57 | 0.00 | - | 1 | 84 |
| 21.01 | 0.00 | - | 1 | 107 | 57.00 | 1.33 | 0.00 | - | 1 | 41 |
| 21.70 | 0.00 | - | 1 | 14 | 58.00 | 1.06 | 0.00 | - | 30 | 128 |
| 20.82 | 0.00 | - | 1 | 4 | 59.00 | 1.06 | 0.00 | - | 1 | 243 |
| 18.85 | 0.00 | - | 1 | 84 | 60.00 | 0.94 | 0.00 | - | 6 | 935 |
| 17.66 | 0.00 | - | 5 | 17 | 61.00 | 1.73 | 0.00 | - | 2 | 214 |
| 14.37 | 0.00 | - | 5 | 61 | 62.00 | 2.41 | 0.00 | - | 88 | 138 |
| 16.20 | 0.00 | - | 3 | 127 | 63.00 | 2.61 | 0.00 | - | 4 | 19 |
| 16.00 | 0.00 | - | 1 | 112 | 64.00 | 1.40 | 0.00 | - | 1 | 212 |
| 16.78 | 0.00 | - | 2 | 165 | 65.00 | 2.05 | 0.00 | - | 5 | 182 |
| 14.33 | 0.00 | - | 1 | 31 | 66.00 | 2.67 | 0.00 | - | 10 | 42 |
| 13.90 | 0.00 | - | 10 | 43 | 67.00 | 2.17 | 0.00 | - | 23 | 38 |
| 12.00 | 0.00 | - | 3 | 57 | 68.00 | 1.90 | 0.00 | - | 1 | 2,180 |
| 13.25 | 0.00 | - | 2 | 28 | 69.00 | 2.66 | 0.00 | - | 2 | 24 |
| 12.26 | 0.00 | - | 2 | 347 | 70.00 | 2.43 | 0.00 | - | 4 | 488 |
| 10.12 | 0.00 | - | 5 | 15 | 71.00 | 2.82 | 0.00 | - | 2 | 42 |
| 11.15 | 0.00 | - | 7 | 16,974 | 72.00 | 2.82 | -0.18 | -6.00% | 17 | 128 |
| 10.98 | 0.00 | - | 2 | 42 | 73.00 | 3.07 | 0.00 | - | 9 | 24 |
| 7.45 | 0.00 | - | 20 | 89 | 74.00 | 4.73 | 0.00 | - | 2 | 30 |
| 9.75 | 0.00 | - | 22 | 195 | 75.00 | 3.75 | 0.00 | - | 18 | 186 |
| 8.60 | 0.00 | - | 3 | 39 | 76.00 | 4.20 | -2.40 | -36.36% | 10 | 22 |
| 8.50 | 0.00 | - | 2 | 218 | 77.00 | 4.43 | +0.02 | +0.45% | 17 | 44 |
| 7.25 | 0.00 | - | 12 | 277 | 78.00 | 7.17 | 0.00 | - | 10 | 74 |
| 6.99 | 0.00 | - | 4 | 43 | 79.00 | 5.25 | -2.31 | -30.56% | 3 | 12 |
| 6.60 | -0.20 | -2.94% | 11 | 368 | 80.00 | 5.65 | 0.00 | - | 3 | 134 |
| 6.10 | +0.55 | +9.91% | 1 | 1 | 81.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 44 | 47 | 82.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 44 | 51 | 83.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 44 | 380 | 85.00 | 10.24 | 0.00 | - | 21 | 19 |
| 3.70 | 0.00 | - | 41 | 43 | 87.00 | 10.75 | 0.00 | - | 1 | 1 |
| 2.77 | 0.00 | - | 50 | 389 | 90.00 | 12.03 | 0.00 | - | 1 | 62 |
| 1.61 | 0.00 | - | 36 | 312 | 95.00 | 15.70 | 0.00 | - | 20 | 21 |
| 1.00 | -0.07 | -6.54% | 21 | 953 | 100.00 | 32.50 | 0.00 | - | 1 | 2 |
| 0.70 | +0.15 | +27.27% | 20 | 177 | 105.00 | 33.55 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 1 | 364 | 110.00 | 32.51 | 0.00 | - | 13 | 0 |
| 0.45 | 0.00 | - | 20 | 435 | 115.00 | 47.30 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 549 | 120.00 | 42.49 | 0.00 | - | 13 | 0 |
