United States Oil Fund, LP (USO)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.75 | 0.00 | - | 3 | 76 | 35.00 | 0.56 | 0.00 | - | 9 | 419 |
| 41.00 | 0.00 | - | 1 | 75 | 40.00 | 1.20 | 0.00 | - | 2 | 565 |
| 31.21 | 0.00 | - | 2 | 1 | 45.00 | 1.25 | 0.00 | - | 2 | 275 |
| 28.84 | 0.00 | - | 3 | 16 | 50.00 | 1.91 | 0.00 | - | 1 | 62 |
| 24.92 | 0.00 | - | 2 | 5 | 55.00 | 2.51 | 0.00 | - | 1 | 20 |
| 26.75 | 0.00 | - | 2 | 24 | 60.00 | 3.70 | 0.00 | - | 15 | 576 |
| 22.17 | 0.00 | - | 1 | 142 | 65.00 | 4.40 | 0.00 | - | 1 | 300 |
| 17.00 | 0.00 | - | 1 | 11 | 66.00 | 7.82 | 0.00 | - | 3 | 1 |
| 18.50 | 0.00 | - | 2 | 52 | 67.00 | 6.59 | 0.00 | - | 2 | 187 |
| 15.50 | 0.00 | - | 1 | 1 | 68.00 | 8.04 | 0.00 | - | 4 | 147 |
| 14.00 | 0.00 | - | 422 | 191 | 69.00 | 7.90 | 0.00 | - | 1 | 2 |
| 13.00 | 0.00 | - | 1 | 248 | 70.00 | 8.79 | 0.00 | - | 1 | 16 |
| 13.05 | 0.00 | - | 3 | 4 | 71.00 | 10.65 | 0.00 | - | - | 0 |
| 11.65 | 0.00 | - | 1 | 22 | 72.00 | 9.39 | 0.00 | - | 1 | 4 |
| 12.50 | 0.00 | - | 2 | 112 | 73.00 | 9.60 | 0.00 | - | 1 | 2 |
| 14.00 | 0.00 | - | 3 | 115 | 74.00 | - | - | - | - | - |
| 15.18 | 0.00 | - | 10 | 149 | 75.00 | 9.05 | 0.00 | - | 4 | 276 |
| 14.20 | 0.00 | - | 1 | 14 | 76.00 | 11.09 | 0.00 | - | - | 1 |
| 11.10 | 0.00 | - | 2 | 8 | 77.00 | 9.57 | 0.00 | - | 1 | 11 |
| 13.47 | 0.00 | - | 1 | 11 | 78.00 | 12.65 | 0.00 | - | 1 | 50 |
| 16.40 | 0.00 | - | - | 0 | 79.00 | 9.22 | 0.00 | - | 2 | 4 |
| 12.34 | 0.00 | - | 8 | 175 | 80.00 | 9.60 | 0.00 | - | 3 | 71 |
| 12.55 | 0.00 | - | 2 | 22 | 81.00 | 11.80 | 0.00 | - | 37 | 37 |
| 7.30 | 0.00 | - | 3 | 5 | 82.00 | 10.68 | 0.00 | - | 1 | 16 |
| 15.78 | 0.00 | - | 1 | 1 | 83.00 | 13.78 | 0.00 | - | 1 | 9 |
| 9.89 | 0.00 | - | 10 | 10 | 84.00 | 14.37 | 0.00 | - | 1 | 8 |
| 10.10 | 0.00 | - | 1 | 33 | 85.00 | - | - | - | - | - |
| 13.75 | 0.00 | - | 1 | 2 | 86.00 | - | - | - | - | - |
| - | - | - | - | - | 87.00 | 17.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 88.00 | 18.10 | 0.00 | - | - | 1 |
| 9.50 | 0.00 | - | - | 1 | 89.00 | - | - | - | - | - |
| 5.67 | 0.00 | - | 2 | 12 | 90.00 | 16.00 | 0.00 | - | 1 | 14 |
| 5.40 | 0.00 | - | 1 | 16 | 95.00 | 21.43 | 0.00 | - | - | 10 |
| 5.55 | 0.00 | - | 1 | 72 | 100.00 | 29.40 | 0.00 | - | 1 | 9 |
| 2.82 | 0.00 | - | 1 | 50 | 105.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 13 | 110.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 58 | 115.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 10 | 162 | 120.00 | 44.03 | 0.00 | - | 8 | 48 |
