認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240703C00074000 | 2024-06-21 1:58PM EDT | 74.00 | 4.85 | 3.45 | 7.60 | 0.00 | - | 4 | 4 | 118.12% |
| USO240703C00075000 | 2024-06-24 2:31PM EDT | 75.00 | 4.79 | 2.52 | 6.65 | 0.00 | - | 2 | 7 | 109.18% |
| USO240703C00076000 | 2024-06-27 10:23AM EDT | 76.00 | 3.92 | 1.48 | 5.70 | 0.00 | - | 1 | 10 | 99.90% |
| USO240703C00077000 | 2024-06-28 2:52PM EDT | 77.00 | 2.55 | 2.64 | 2.88 | -0.40 | -13.56% | 1 | 59 | 31.45% |
| USO240703C00078000 | 2024-06-28 2:32PM EDT | 78.00 | 1.85 | 1.79 | 1.95 | -0.33 | -15.14% | 194 | 33 | 25.88% |
| USO240703C00079000 | 2024-06-28 3:43PM EDT | 79.00 | 1.14 | 1.10 | 1.22 | -0.27 | -19.15% | 81 | 26 | 24.17% |
| USO240703C00080000 | 2024-06-28 3:57PM EDT | 80.00 | 0.62 | 0.61 | 0.68 | -0.21 | -25.30% | 114 | 80 | 23.34% |
| USO240703C00081000 | 2024-06-28 3:47PM EDT | 81.00 | 0.32 | 0.30 | 0.36 | -0.22 | -40.74% | 73 | 26 | 23.83% |
| USO240703C00082000 | 2024-06-28 3:57PM EDT | 82.00 | 0.17 | 0.13 | 0.19 | -0.09 | -34.62% | 1,133 | 246 | 25.00% |
| USO240703C00083000 | 2024-06-28 3:47PM EDT | 83.00 | 0.07 | 0.05 | 0.10 | -0.07 | -50.00% | 34 | 142 | 26.37% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240703P00073000 | 2024-06-21 10:39AM EDT | 73.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 58.01% |
| USO240703P00074000 | 2024-06-28 3:03PM EDT | 74.00 | 0.12 | 0.01 | 0.25 | +0.05 | +71.43% | 3 | 4 | 51.17% |
| USO240703P00075000 | 2024-06-27 2:48PM EDT | 75.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 44 | 41.41% |
| USO240703P00076000 | 2024-06-28 3:56PM EDT | 76.00 | 0.07 | 0.05 | 0.07 | 0.00 | - | 28 | 340 | 26.27% |
| USO240703P00077000 | 2024-06-28 3:59PM EDT | 77.00 | 0.13 | 0.10 | 0.13 | +0.01 | +8.33% | 83 | 183 | 24.02% |
| USO240703P00078000 | 2024-06-28 3:58PM EDT | 78.00 | 0.25 | 0.23 | 0.29 | +0.04 | +19.05% | 52 | 63 | 23.44% |
| USO240703P00079000 | 2024-06-28 3:43PM EDT | 79.00 | 0.56 | 0.51 | 0.59 | +0.11 | +24.44% | 185 | 56 | 23.05% |
| USO240703P00080000 | 2024-06-28 3:32PM EDT | 80.00 | 1.10 | 0.97 | 1.09 | +0.23 | +26.44% | 296 | 50 | 23.34% |
| USO240703P00085000 | 2024-06-18 2:44PM EDT | 85.00 | 6.40 | 3.45 | 7.55 | 0.00 | - | - | 1 | 112.45% |
