收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
6.20 | 0.00 | - | 4 | 26 | 2024-07-05 | 0.06 | 0.00 | - | 11 | 62 |
7.90 | +1.00 | +14.49% | 50 | 65 | 2024-07-12 | 0.27 | 0.00 | - | 3 | 114 |
7.94 | +0.47 | +6.29% | 7 | 1,752 | 2024-07-19 | 0.17 | +0.01 | +6.25% | 6 | 503 |
7.70 | +2.05 | +36.28% | 1 | 4 | 2024-07-26 | 0.26 | 0.00 | - | 255 | 269 |
- | - | - | - | - | 2024-08-02 | 0.37 | -0.40 | -51.95% | 4 | 21 |
7.75 | 0.00 | - | 10 | 17 | 2024-08-16 | 0.56 | +0.04 | +7.69% | 6 | 315 |
8.85 | 0.00 | - | 3 | 119 | 2024-10-18 | 1.47 | 0.00 | - | 1 | 35 |
10.30 | 0.00 | - | 9 | 39 | 2024-12-20 | 2.35 | 0.00 | - | 3 | 35 |
11.70 | +0.55 | +4.93% | 3 | 16,974 | 2025-01-17 | 2.95 | -0.10 | -3.28% | 1 | 128 |
11.65 | 0.00 | - | 1 | 22 | 2026-01-16 | 9.39 | 0.00 | - | 1 | 4 |