收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.52 | 0.00 | - | 4 | 0 | 2024-06-18 | 0.03 | 0.00 | - | 97 | 0 |
3.40 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 399 | 0 |
- | - | - | - | - | 2024-06-26 | 0.33 | 0.00 | - | 120 | 0 |
3.73 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.36 | 0.00 | - | 15 | 0 |
3.55 | 0.00 | - | 11 | 0 | 2024-07-05 | 0.61 | 0.00 | - | 1 | 0 |
3.53 | 0.00 | - | 21 | 0 | 2024-07-12 | 0.67 | 0.00 | - | 5 | 0 |
4.38 | 0.00 | - | 56 | 0 | 2024-07-19 | 0.91 | 0.00 | - | 38 | 0 |
4.25 | 0.00 | - | 5 | 0 | 2024-07-26 | 1.12 | 0.00 | - | - | 0 |
6.70 | 0.00 | - | 5 | 0 | 2024-10-18 | 2.63 | 0.00 | - | 32 | 0 |
8.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.10 | 0.00 | - | 11 | 0 |
7.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.27 | 0.00 | - | 4 | 0 |
12.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 9.60 | 0.00 | - | 1 | 0 |