收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.24 | -0.13 | -5.49% | 3 | 32 | 2024-06-18 | 0.09 | -0.14 | -60.87% | 1,994 | 1,013 |
2.61 | +0.26 | +11.06% | 63 | 343 | 2024-06-21 | 0.25 | -0.18 | -41.86% | 193 | 477 |
2.71 | -0.59 | -17.88% | 5 | 3 | 2024-06-26 | 0.57 | 0.00 | - | - | 1 |
2.94 | +0.38 | +14.84% | 3 | 180 | 2024-06-28 | 0.52 | -0.14 | -21.21% | 13 | 30 |
2.01 | 0.00 | - | 1 | 25 | 2024-07-05 | 0.70 | -0.15 | -17.65% | 4 | 15 |
3.93 | 0.00 | - | 1 | 4 | 2024-07-12 | 0.95 | -0.41 | -30.15% | 264 | 24 |
3.81 | +0.47 | +14.07% | 4 | 224 | 2024-07-19 | 1.16 | -0.07 | -5.69% | 123 | 433 |
3.60 | 0.00 | - | 6 | 17 | 2024-07-26 | 1.33 | -0.05 | -3.62% | 4 | 25 |
6.20 | +0.25 | +4.20% | 3 | 32 | 2024-10-18 | 3.00 | +0.45 | +17.65% | 6 | 61 |
7.55 | -0.25 | -3.21% | 2 | 47 | 2024-12-20 | 4.23 | 0.00 | - | 1 | 92 |
7.45 | 0.00 | - | 20 | 89 | 2025-01-17 | 4.73 | 0.00 | - | 2 | 30 |
14.00 | 0.00 | - | 3 | 115 | 2026-01-16 | - | - | - | - | - |