收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.66 | 0.00 | - | 64 | 0 | 2024-06-18 | 0.54 | 0.00 | - | 142 | 0 |
0.97 | 0.00 | - | 84 | 0 | 2024-06-21 | 0.77 | 0.00 | - | 276 | 0 |
1.32 | 0.00 | - | 5 | 0 | 2024-06-26 | 1.16 | 0.00 | - | 121 | 0 |
1.53 | 0.00 | - | 30 | 0 | 2024-06-28 | 1.19 | 0.00 | - | 12 | 0 |
1.76 | 0.00 | - | 10 | 0 | 2024-07-05 | 1.39 | 0.00 | - | 5 | 0 |
2.23 | 0.00 | - | 29 | 0 | 2024-07-12 | 1.75 | 0.00 | - | 3 | 0 |
2.33 | 0.00 | - | 8 | 0 | 2024-07-19 | 1.91 | 0.00 | - | 219 | 0 |
2.80 | 0.00 | - | 9 | 0 | 2024-07-26 | 2.23 | 0.00 | - | 41 | 0 |
- | - | - | - | - | 2024-08-02 | 2.30 | 0.00 | - | - | - |
4.95 | 0.00 | - | 5 | 0 | 2024-10-18 | 4.00 | 0.00 | - | 6 | 0 |
6.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.25 | 0.00 | - | 1 | 0 |
6.58 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.60 | 0.00 | - | 4 | 0 |
13.80 | 0.00 | - | 12 | 15 | 2026-01-16 | 11.09 | 0.00 | - | - | 1 |