拍板:77.00
認購期權
2024年7月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | -0.40 | -13.56% | 1 | 59 | 2024-07-03 | 0.13 | +0.01 | +8.33% | 83 | 183 |
| 3.20 | 0.00 | - | 1 | 13 | 2024-07-05 | 0.17 | -0.04 | -19.05% | 43 | 127 |
| 2.68 | 0.00 | - | 1 | 64 | 2024-07-12 | 0.52 | +0.08 | +18.18% | 18 | 8 |
| 3.39 | -0.51 | -13.08% | 45 | 4,305 | 2024-07-19 | 0.80 | +0.03 | +3.90% | 45 | 745 |
| 3.60 | +0.40 | +12.50% | 2 | 22 | 2024-07-26 | 1.02 | +0.06 | +6.25% | 12 | 7 |
| 4.19 | 0.00 | - | 1 | 11 | 2024-08-02 | 1.24 | -0.08 | -6.06% | 1 | 16 |
| 4.50 | -0.35 | -7.22% | 6 | 260 | 2024-08-16 | 1.65 | +0.19 | +13.01% | 12 | 50 |
| 6.42 | 0.00 | - | 8 | 81 | 2024-10-18 | 3.15 | 0.00 | - | 110 | 111 |
| 8.03 | 0.00 | - | 1 | 26 | 2024-12-20 | 3.95 | 0.00 | - | 2 | 104 |
| 8.45 | 0.00 | - | 1 | 217 | 2025-01-17 | 4.57 | +0.27 | +6.28% | 3 | 47 |
| 11.10 | 0.00 | - | 2 | 8 | 2026-01-16 | 8.55 | -1.02 | -10.66% | 1 | 11 |
