收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 2,221 | 0 | 2024-06-18 | 1.85 | 0.00 | - | 2 | 0 |
0.26 | 0.00 | - | 148 | 0 | 2024-06-21 | 2.11 | 0.00 | - | 3 | 0 |
0.47 | 0.00 | - | 6 | 0 | 2024-06-26 | - | - | - | - | - |
0.58 | 0.00 | - | 32 | 0 | 2024-06-28 | 2.24 | 0.00 | - | 1 | 0 |
0.89 | 0.00 | - | 10 | 0 | 2024-07-05 | 2.15 | 0.00 | - | 5 | 0 |
1.11 | 0.00 | - | 6 | 0 | 2024-07-12 | 5.96 | 0.00 | - | - | 0 |
1.41 | 0.00 | - | 2,152 | 0 | 2024-07-19 | 2.91 | 0.00 | - | 16 | 0 |
1.65 | 0.00 | - | 22 | 0 | 2024-07-26 | 3.05 | 0.00 | - | 1 | 0 |
2.00 | 0.00 | - | - | - | 2024-08-02 | - | - | - | - | - |
3.55 | 0.00 | - | 2 | 0 | 2024-10-18 | 4.65 | 0.00 | - | 3 | 0 |
5.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.40 | 0.00 | - | 40 | 0 |
5.71 | 0.00 | - | 2 | 0 | 2025-01-17 | 7.17 | 0.00 | - | 10 | 0 |
13.47 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.65 | 0.00 | - | 1 | 0 |