香港股市 已收市

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
79.59-0.33 (-0.41%)
收市:04:00PM EDT
79.54 -0.05 (-0.06%)
收市後: 07:53PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:78.00
認購期權
2024年7月3日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
1.85-0.33-15.14%194332024-07-030.25+0.04+19.05%5263
1.97-0.19-8.80%11342024-07-050.38+0.04+11.76%65122
2.500.00-1862024-07-120.75-0.49-39.52%266
2.71-0.44-13.97%543,5542024-07-191.13+0.17+17.71%1131,273
3.250.00-13682024-07-261.33-0.11-7.64%715
3.450.00-4252024-08-021.62-0.20-10.99%732
3.77-0.08-2.08%81792024-08-161.95+0.15+8.33%89210
5.670.00-1961,0432024-10-183.200.00-10141
6.900.00-4922024-12-206.400.00-4040
7.85+0.25+3.29%52902025-01-177.170.00-1074
13.470.00-1112026-01-169.000.00-150