拍板:78.00
認購期權
2024年7月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | -0.33 | -15.14% | 194 | 33 | 2024-07-03 | 0.25 | +0.04 | +19.05% | 52 | 63 |
| 1.97 | -0.19 | -8.80% | 11 | 34 | 2024-07-05 | 0.38 | +0.04 | +11.76% | 65 | 122 |
| 2.50 | 0.00 | - | 1 | 86 | 2024-07-12 | 0.75 | -0.49 | -39.52% | 2 | 66 |
| 2.71 | -0.44 | -13.97% | 54 | 3,554 | 2024-07-19 | 1.13 | +0.17 | +17.71% | 113 | 1,273 |
| 3.25 | 0.00 | - | 13 | 68 | 2024-07-26 | 1.33 | -0.11 | -7.64% | 7 | 15 |
| 3.45 | 0.00 | - | 4 | 25 | 2024-08-02 | 1.62 | -0.20 | -10.99% | 7 | 32 |
| 3.77 | -0.08 | -2.08% | 8 | 179 | 2024-08-16 | 1.95 | +0.15 | +8.33% | 89 | 210 |
| 5.67 | 0.00 | - | 196 | 1,043 | 2024-10-18 | 3.20 | 0.00 | - | 10 | 141 |
| 6.90 | 0.00 | - | 4 | 92 | 2024-12-20 | 6.40 | 0.00 | - | 40 | 40 |
| 7.85 | +0.25 | +3.29% | 5 | 290 | 2025-01-17 | 7.17 | 0.00 | - | 10 | 74 |
| 13.47 | 0.00 | - | 1 | 11 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 50 |
