拍板:85.00
認購期權
2024年7月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-03 | 6.40 | 0.00 | - | - | 1 |
| 0.06 | -0.03 | -33.33% | 5 | 66 | 2024-07-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.37 | -0.04 | -9.76% | 27 | 2,751 | 2024-07-19 | 6.00 | +0.70 | +13.21% | 3 | 38 |
| 0.52 | -0.13 | -20.00% | 1 | 22 | 2024-07-26 | - | - | - | - | - |
| 0.77 | +0.02 | +2.67% | 2 | 44 | 2024-08-02 | - | - | - | - | - |
| 1.10 | 0.00 | - | 20 | 327 | 2024-08-16 | - | - | - | - | - |
| 2.54 | -0.27 | -9.61% | 6 | 347 | 2024-10-18 | 10.54 | 0.00 | - | 1 | 17 |
| 4.10 | +0.45 | +12.33% | 23 | 125 | 2024-12-20 | 11.60 | 0.00 | - | 1 | 1 |
| 4.30 | 0.00 | - | 4 | 384 | 2025-01-17 | 8.57 | 0.00 | - | 1 | 20 |
| 10.10 | 0.00 | - | 1 | 33 | 2026-01-16 | - | - | - | - | - |
