合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UTI240719C00002500 | 2024-03-28 11:17AM EDT | 2.50 | 13.25 | 12.40 | 13.90 | 0.00 | - | 1 | 0 | 763.28% |
UTI240719C00010000 | 2023-12-28 2:19PM EDT | 10.00 | 3.51 | 4.80 | 7.20 | 0.00 | - | 10 | 2 | 248.63% |
UTI240719C00012500 | 2024-06-26 2:44PM EDT | 12.50 | 2.70 | 2.25 | 2.60 | 0.00 | - | 1 | 210 | 57.42% |
UTI240719C00015000 | 2024-06-27 10:39AM EDT | 15.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 461 | 42.97% |
UTI240719C00017500 | 2024-06-24 12:45PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,846 | 43.75% |
UTI240719C00020000 | 2024-05-08 10:58AM EDT | 20.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 2 | 105 | 83.98% |
UTI240719C00022500 | 2024-01-17 3:22PM EDT | 22.50 | 0.15 | 0.10 | 0.30 | 0.00 | - | 10 | 0 | 119.14% |
UTI240719C00025000 | 2024-02-05 12:04PM EDT | 25.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 126.56% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UTI240719P00010000 | 2024-05-24 12:25PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 11 | 111.72% |
UTI240719P00012500 | 2024-06-26 1:45PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 2,592 | 46.09% |
UTI240719P00015000 | 2024-06-26 2:43PM EDT | 15.00 | 0.66 | 0.50 | 0.65 | 0.00 | - | 2 | 86 | 36.91% |
UTI240719P00017500 | 2024-05-28 1:02PM EDT | 17.50 | 1.94 | 2.40 | 2.95 | 0.00 | - | 10 | 10 | 70.12% |