合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UTI240719C00002500 | 2024-03-28 11:17AM EDT | 2.50 | 13.25 | 12.40 | 13.90 | 0.00 | - | 1 | 0 | 977.34% |
UTI240719C00010000 | 2023-12-28 2:19PM EDT | 10.00 | 3.51 | 4.80 | 7.20 | 0.00 | - | 10 | 2 | 265.82% |
UTI240719C00012500 | 2024-05-28 1:33PM EDT | 12.50 | 3.50 | 1.45 | 1.65 | 0.00 | - | 3 | 207 | 49.81% |
UTI240719C00015000 | 2024-06-10 1:21PM EDT | 15.00 | 0.50 | 0.15 | 0.30 | 0.00 | - | 8 | 432 | 41.60% |
UTI240719C00017500 | 2024-06-11 2:55PM EDT | 17.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | 5 | 2,848 | 54.69% |
UTI240719C00020000 | 2024-05-08 10:58AM EDT | 20.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 2 | 105 | 80.08% |
UTI240719C00022500 | 2024-01-17 3:22PM EDT | 22.50 | 0.15 | 0.10 | 0.30 | 0.00 | - | 10 | 0 | 109.38% |
UTI240719C00025000 | 2024-02-05 12:04PM EDT | 25.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 113.67% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UTI240719P00010000 | 2024-05-24 12:25PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 11 | 79.30% |
UTI240719P00012500 | 2024-06-13 9:30AM EDT | 12.50 | 0.21 | 0.10 | 0.25 | +0.16 | +320.00% | 1 | 2,594 | 45.12% |
UTI240719P00015000 | 2024-06-14 3:46PM EDT | 15.00 | 1.41 | 1.30 | 1.50 | +0.34 | +31.78% | 1 | 89 | 44.34% |
UTI240719P00017500 | 2024-05-28 1:02PM EDT | 17.50 | 1.94 | 3.40 | 4.80 | 0.00 | - | 10 | 10 | 86.91% |