香港股市 已收市

Universal Technical Institute, Inc. (UTI)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
14.81-0.05 (-0.34%)
市場開市。 截至 11:03AM EDT。
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UTI240719C000025002024-03-28 11:17AM EDT2.5013.2512.4013.900.00-10763.28%
UTI240719C000100002023-12-28 2:19PM EDT10.003.514.807.200.00-102248.63%
UTI240719C000125002024-06-26 2:44PM EDT12.502.702.252.600.00-121057.42%
UTI240719C000150002024-06-27 10:39AM EDT15.000.450.400.550.00-146142.97%
UTI240719C000175002024-06-24 12:45PM EDT17.500.050.000.050.00-32,84643.75%
UTI240719C000200002024-05-08 10:58AM EDT20.000.350.000.250.00-210583.98%
UTI240719C000225002024-01-17 3:22PM EDT22.500.150.100.300.00-100119.14%
UTI240719C000250002024-02-05 12:04PM EDT25.000.150.050.200.00-11126.56%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UTI240719P000100002024-05-24 12:25PM EDT10.000.050.000.250.00-711111.72%
UTI240719P000125002024-06-26 1:45PM EDT12.500.030.000.050.00-32,59246.09%
UTI240719P000150002024-06-26 2:43PM EDT15.000.660.500.650.00-28636.91%
UTI240719P000175002024-05-28 1:02PM EDT17.501.942.402.950.00-101070.12%