香港股市 已收市

Universal Technical Institute, Inc. (UTI)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
13.84-0.33 (-2.33%)
收市:04:00PM EDT
14.16 +0.32 (+2.31%)
收市後: 07:46PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UTI240719C000025002024-03-28 11:17AM EDT2.5013.2512.4013.900.00-10977.34%
UTI240719C000100002023-12-28 2:19PM EDT10.003.514.807.200.00-102265.82%
UTI240719C000125002024-05-28 1:33PM EDT12.503.501.451.650.00-320749.81%
UTI240719C000150002024-06-10 1:21PM EDT15.000.500.150.300.00-843241.60%
UTI240719C000175002024-06-11 2:55PM EDT17.500.070.000.200.00-52,84854.69%
UTI240719C000200002024-05-08 10:58AM EDT20.000.350.000.250.00-210580.08%
UTI240719C000225002024-01-17 3:22PM EDT22.500.150.100.300.00-100109.38%
UTI240719C000250002024-02-05 12:04PM EDT25.000.150.050.200.00-11113.67%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UTI240719P000100002024-05-24 12:25PM EDT10.000.050.000.250.00-71179.30%
UTI240719P000125002024-06-13 9:30AM EDT12.500.210.100.25+0.16+320.00%12,59445.12%
UTI240719P000150002024-06-14 3:46PM EDT15.001.411.301.50+0.34+31.78%18944.34%
UTI240719P000175002024-05-28 1:02PM EDT17.501.943.404.800.00-101086.91%