合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UTI241018C00005000 | 2024-02-12 1:01PM EDT | 5.00 | 11.65 | 7.90 | 11.20 | 0.00 | - | - | 8 | 178.91% |
UTI241018C00010000 | 2024-05-10 10:25AM EDT | 10.00 | 5.21 | 4.50 | 5.90 | 0.00 | - | 10 | 12 | 105.76% |
UTI241018C00012500 | 2024-05-21 9:53AM EDT | 12.50 | 2.87 | 2.15 | 2.35 | 0.00 | - | 1 | 3 | 51.76% |
UTI241018C00015000 | 2024-06-12 11:42AM EDT | 15.00 | 1.20 | 0.85 | 1.10 | 0.00 | - | 2 | 43 | 47.95% |
UTI241018C00017500 | 2024-06-10 3:53PM EDT | 17.50 | 0.55 | 0.15 | 0.50 | 0.00 | - | 4 | 69 | 48.15% |
UTI241018C00020000 | 2024-05-28 1:56PM EDT | 20.00 | 0.47 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 50.39% |
UTI241018C00022500 | 2024-06-13 11:10AM EDT | 22.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 21 | 51.76% |
UTI241018C00025000 | 2024-03-04 10:44AM EDT | 25.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 66.21% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UTI241018P00010000 | 2024-06-04 3:59PM EDT | 10.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 2 | 60 | 51.17% |
UTI241018P00012500 | 2024-06-10 11:14AM EDT | 12.50 | 0.66 | 0.55 | 0.80 | +0.11 | +20.00% | 1 | 98 | 44.43% |
UTI241018P00015000 | 2024-06-14 11:06AM EDT | 15.00 | 1.79 | 1.75 | 2.05 | -0.51 | -22.17% | 1 | 2 | 41.36% |
UTI241018P00017500 | 2024-03-12 10:36AM EDT | 17.50 | 3.59 | 3.10 | 3.40 | 0.00 | - | 2 | 1 | 0.00% |