合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UTI241115C00002500 | 2024-05-09 10:17AM EDT | 2.50 | 12.50 | 11.60 | 13.40 | 0.00 | - | 1 | 1 | 341.80% |
UTI241115C00012500 | 2024-06-14 1:53PM EDT | 12.50 | 2.40 | 2.20 | 2.55 | -0.20 | -7.69% | 10 | 62 | 53.22% |
UTI241115C00015000 | 2024-05-09 3:59PM EDT | 15.00 | 2.15 | 1.25 | 1.65 | 0.00 | - | 14 | 25 | 53.32% |
UTI241115C00017500 | 2024-05-20 12:57PM EDT | 17.50 | 0.75 | 0.30 | 0.65 | 0.00 | - | 7 | 20 | 48.83% |
UTI241115C00020000 | 2024-05-23 10:25AM EDT | 20.00 | 0.46 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 48.15% |
UTI241115C00022500 | 2024-03-04 2:41PM EDT | 22.50 | 0.72 | 0.25 | 0.60 | 0.00 | - | 1 | 1 | 63.87% |
UTI241115C00025000 | 2024-03-08 10:49AM EDT | 25.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 20 | 20 | 64.75% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UTI241115P00007500 | 2024-03-11 3:39PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
UTI241115P00010000 | 2024-04-08 12:20PM EDT | 10.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 10 | 46.48% |
UTI241115P00012500 | 2024-05-15 1:27PM EDT | 12.50 | 0.55 | 0.65 | 1.00 | 0.00 | - | 8 | 60 | 46.68% |
UTI241115P00015000 | 2024-05-13 9:39AM EDT | 15.00 | 1.50 | 1.50 | 1.95 | 0.00 | - | 10 | 10 | 34.67% |