合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UTI240517C00015000 | 2024-05-17 2:30PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.25 | -0.18 | -51.43% | 9 | 95 | 82.81% |
UTI240621C00015000 | 2024-05-17 3:08PM EDT | 2024-06-21 | 0.62 | 0.60 | 0.70 | -0.38 | -38.00% | 4 | 37 | 37.79% |
UTI240719C00015000 | 2024-05-16 1:40PM EDT | 2024-07-19 | 1.25 | 0.85 | 1.00 | 0.00 | - | 2 | 397 | 40.38% |
UTI241018C00015000 | 2024-05-10 1:24PM EDT | 2024-10-18 | 1.65 | 1.45 | 1.85 | 0.00 | - | 16 | 44 | 47.90% |
UTI241115C00015000 | 2024-05-09 3:59PM EDT | 2024-11-15 | 2.15 | 1.65 | 2.05 | 0.00 | - | 14 | 25 | 48.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UTI240517P00015000 | 2024-05-17 3:56PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.75 | 0.00 | - | 26 | 168 | 124.61% |
UTI240621P00015000 | 2024-05-17 3:22PM EDT | 2024-06-21 | 0.61 | 0.55 | 0.65 | +0.16 | +35.56% | 151 | 447 | 34.08% |
UTI240719P00015000 | 2024-05-14 3:38PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.95 | 0.00 | - | 1 | 25 | 37.60% |
UTI241018P00015000 | 2024-02-21 1:39PM EDT | 2024-10-18 | 2.30 | 1.60 | 2.00 | 0.00 | - | - | 2 | 51.32% |
UTI241115P00015000 | 2024-05-13 9:39AM EDT | 2024-11-15 | 1.50 | 1.25 | 1.65 | 0.00 | - | 10 | 10 | 38.87% |