認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240517C00040000 | 2024-04-23 12:11PM EDT | 40.00 | 12.07 | 10.60 | 15.00 | 0.00 | - | 4 | 0 | 212.70% |
| UVV240517C00045000 | 2024-02-26 11:37AM EDT | 45.00 | 4.75 | 4.10 | 8.30 | 0.00 | - | 3 | 2 | 71.97% |
| UVV240517C00050000 | 2024-04-29 11:13AM EDT | 50.00 | 1.75 | 0.90 | 5.50 | 0.00 | - | 1 | 37 | 110.69% |
| UVV240517C00055000 | 2024-05-07 12:21PM EDT | 55.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 7 | 137 | 32.72% |
| UVV240517C00060000 | 2024-04-23 1:23PM EDT | 60.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 46.29% |
| UVV240517C00065000 | 2024-02-22 1:27PM EDT | 65.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 75 | 91.60% |
| UVV240517C00070000 | 2024-04-16 2:39PM EDT | 70.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 56 | 109.18% |
| UVV240517C00075000 | 2024-01-12 3:09PM EDT | 75.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 10 | 20 | 144.63% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240517P00035000 | 2024-03-21 2:14PM EDT | 35.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 8 | 41 | 125.78% |
| UVV240517P00040000 | 2024-04-26 10:47AM EDT | 40.00 | 0.02 | 0.00 | 0.65 | 0.00 | - | 2 | 7 | 120.70% |
| UVV240517P00045000 | 2024-04-26 9:31AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 32 | 83.01% |
| UVV240517P00050000 | 2024-05-01 11:42AM EDT | 50.00 | 0.32 | 0.00 | 0.45 | 0.00 | - | 1 | 127 | 44.63% |
| UVV240517P00055000 | 2024-04-29 9:30AM EDT | 55.00 | 4.36 | 0.75 | 3.70 | 0.00 | - | 4 | 7 | 73.73% |
| UVV240517P00065000 | 2024-01-09 10:36AM EDT | 65.00 | 6.00 | 8.50 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| UVV240517P00080000 | 2024-03-19 2:31PM EDT | 80.00 | 30.05 | 27.00 | 31.90 | 0.00 | - | 2 | 10 | 260.55% |
