認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240816C00003000 | 2024-05-09 1:32PM EDT | 3.00 | 4.40 | 4.30 | 4.50 | 0.00 | - | 7 | 47 | 274.22% |
| UWMC240816C00004000 | 2024-05-09 9:56AM EDT | 4.00 | 3.51 | 3.30 | 3.50 | 0.00 | - | 25 | 315 | 198.83% |
| UWMC240816C00005000 | 2024-05-28 10:38AM EDT | 5.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UWMC240816C00006000 | 2024-06-17 9:38AM EDT | 6.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UWMC240816C00007000 | 2024-06-25 3:57PM EDT | 7.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| UWMC240816C00008000 | 2024-06-25 10:25AM EDT | 8.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UWMC240816C00009000 | 2024-06-24 3:04PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UWMC240816C00010000 | 2024-06-12 2:01PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| UWMC240816C00011000 | 2024-06-24 12:17PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240816P00002000 | 2024-04-04 9:34AM EDT | 2.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 50 | 100 | 252.34% |
| UWMC240816P00004000 | 2024-05-28 10:05AM EDT | 4.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| UWMC240816P00005000 | 2024-06-06 9:56AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| UWMC240816P00006000 | 2024-06-25 12:02PM EDT | 6.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UWMC240816P00007000 | 2024-06-25 10:38AM EDT | 7.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 6 | 332 | 46.68% |
| UWMC240816P00008000 | 2024-06-12 11:34AM EDT | 8.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| UWMC240816P00009000 | 2024-06-21 10:07AM EDT | 9.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UWMC240816P00010000 | 2023-12-20 4:03PM EDT | 10.00 | 3.11 | 3.70 | 3.90 | 0.00 | - | - | 23 | 147.85% |
| UWMC240816P00011000 | 2024-03-21 3:43PM EDT | 11.00 | 3.60 | 3.50 | 6.20 | 0.00 | - | 1 | 80 | 169.53% |
