認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC250117C00001000 | 2023-08-21 1:11PM EDT | 1.00 | 3.70 | 2.75 | 6.30 | 0.00 | - | 1 | 12 | 291.80% |
| UWMC250117C00002000 | 2024-04-29 3:03PM EDT | 2.00 | 4.30 | 4.80 | 6.30 | 0.00 | - | 3 | 19 | 220.70% |
| UWMC250117C00003000 | 2024-06-03 3:56PM EDT | 3.00 | 4.50 | 3.70 | 5.20 | 0.00 | - | 2 | 96 | 143.36% |
| UWMC250117C00004000 | 2024-06-21 11:26AM EDT | 4.00 | 3.00 | 2.30 | 3.10 | 0.00 | - | 11 | 217 | 70.90% |
| UWMC250117C00005000 | 2024-06-25 2:38PM EDT | 5.00 | 2.12 | 1.95 | 2.15 | -0.13 | -5.78% | 4 | 1,615 | 52.44% |
| UWMC250117C00006000 | 2024-06-25 10:53AM EDT | 6.00 | 1.43 | 1.25 | 1.45 | -0.22 | -13.33% | 10 | 138 | 49.32% |
| UWMC250117C00007000 | 2024-06-25 1:14PM EDT | 7.00 | 0.80 | 0.70 | 0.90 | -0.08 | -9.09% | 10 | 3,318 | 46.29% |
| UWMC250117C00008000 | 2024-06-25 2:32PM EDT | 8.00 | 0.43 | 0.40 | 0.50 | -0.06 | -12.24% | 5 | 799 | 43.16% |
| UWMC250117C00009000 | 2024-06-21 10:29AM EDT | 9.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 160 | 43.75% |
| UWMC250117C00010000 | 2024-06-25 1:03PM EDT | 10.00 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 50 | 3,131 | 41.99% |
| UWMC250117C00011000 | 2024-06-21 1:09PM EDT | 11.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 10 | 43.95% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC250117P00001000 | 2024-04-23 10:04AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| UWMC250117P00002000 | 2023-07-20 3:21PM EDT | 2.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 5,304 | 120.70% |
| UWMC250117P00003000 | 2024-06-07 3:07PM EDT | 3.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 3 | 1,583 | 79.69% |
| UWMC250117P00004000 | 2024-06-07 3:06PM EDT | 4.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 7 | 209 | 59.38% |
| UWMC250117P00005000 | 2024-06-24 11:17AM EDT | 5.00 | 0.21 | 0.20 | 0.30 | 0.00 | - | 1 | 1,407 | 50.78% |
| UWMC250117P00006000 | 2024-06-25 3:29PM EDT | 6.00 | 0.50 | 0.45 | 0.60 | +0.01 | +2.04% | 7 | 637 | 51.07% |
| UWMC250117P00007000 | 2024-06-24 10:16AM EDT | 7.00 | 0.90 | 0.90 | 1.05 | 0.00 | - | 30 | 873 | 47.85% |
| UWMC250117P00008000 | 2024-06-25 3:29PM EDT | 8.00 | 1.56 | 1.50 | 1.70 | -0.04 | -2.50% | 7 | 45 | 47.27% |
| UWMC250117P00009000 | 2024-06-18 1:36PM EDT | 9.00 | 2.15 | 2.25 | 2.50 | 0.00 | - | 2 | 21 | 48.44% |
| UWMC250117P00010000 | 2024-06-21 2:46PM EDT | 10.00 | 3.15 | 3.10 | 3.40 | 0.00 | - | 2 | 118 | 51.47% |
