合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UWMC260116C00001000 | 2023-11-08 4:19PM EDT | 1.00 | 4.80 | 2.50 | 7.50 | 0.00 | - | 6 | 0 | 0.00% |
UWMC260116C00002000 | 2024-02-21 10:59AM EDT | 2.00 | 4.64 | 3.60 | 8.00 | 0.00 | - | - | 0 | 158.59% |
UWMC260116C00003000 | 2024-05-20 11:58AM EDT | 3.00 | 4.15 | 3.70 | 4.60 | 0.00 | - | 17 | 109 | 64.16% |
UWMC260116C00004000 | 2024-06-20 1:31PM EDT | 4.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UWMC260116C00005000 | 2024-06-25 2:02PM EDT | 5.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UWMC260116C00007000 | 2024-06-25 3:28PM EDT | 7.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
UWMC260116C00010000 | 2024-06-25 1:04PM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UWMC260116P00001000 | 2024-06-18 11:04AM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
UWMC260116P00003000 | 2024-06-20 1:42PM EDT | 3.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
UWMC260116P00004000 | 2024-06-20 11:45AM EDT | 4.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
UWMC260116P00005000 | 2024-06-25 12:14PM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
UWMC260116P00007000 | 2024-06-21 1:48PM EDT | 7.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UWMC260116P00010000 | 2024-06-11 3:17PM EDT | 10.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |