香港股市 已收市

Visa Inc. (V)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
181.71-3.16 (-1.71%)
收市價: 4:01PM EDT

181.71 0.00 (0.00%)
收市後: 4:30PM EDT

價內期權
顯示:清單馬鞍式權證組合
認購期權
2020年11月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
103.900.00-226100.000.070.00-117
95.750.00--12105.000.020.00--31
84.100.00-125110.000.150.00-38
86.100.00-12115.000.100.00--3
80.800.00--3120.000.21+0.15+250.00%11168
-----125.000.100.00-1250
76.750.00--1130.000.40+0.10+33.33%86
62.050.00--18135.000.370.00-113
41.70-1.25-2.91%181140.000.58+0.18+45.00%14333
36.60-9.60-20.78%10145.000.72+0.32+80.00%343
36.420.00-168150.000.90+0.37+69.81%831,481
26.20-1.00-3.68%2131155.001.13+0.42+59.15%2,693183
21.60-5.75-21.02%10163160.001.57+0.50+46.73%4121,199
17.47-1.73-9.01%1982165.002.25+1.05+87.50%5561,047
13.70-2.55-15.69%2177170.003.10+1.24+66.67%9682,074
9.63-2.62-21.39%19193175.004.07+1.02+33.44%3502,181
8.44-3.21-27.55%7437177.504.95+1.03+26.28%274570
6.95-2.07-22.95%1691,339180.005.95+1.23+26.06%4918,129
5.97-1.43-19.32%123269182.507.10+1.50+26.79%77473
4.80-2.30-32.39%266892185.008.75+2.05+30.60%682,008
3.45-1.77-33.91%249372187.509.97+2.02+25.41%50412
2.87-1.43-33.26%2431,153190.0012.47+3.17+34.09%592,583
2.05-1.27-38.25%776578192.5014.80+4.75+47.26%54341
1.63-1.08-39.85%853,097195.0015.47+3.75+32.00%683,373
1.27-0.78-38.05%33441197.5019.27+3.27+20.44%21324
1.01-0.54-34.84%5092,676200.0021.00+4.10+24.26%441,547
0.80-0.43-34.96%9318202.5022.90+4.60+25.14%735
0.61-0.34-35.79%3082,443205.0024.71+5.26+27.04%33759
0.48+0.04+9.09%6392207.5021.760.00-200202
0.40-0.20-33.33%6563,061210.0030.22+6.23+25.97%55682
0.39+0.06+18.18%33255212.5029.650.00-120
0.27-0.05-15.62%1267,360215.0036.00+5.03+16.24%16769
0.180.00-629217.5020.800.00-1835
0.25+0.03+13.64%3744,826220.0040.86+17.36+73.87%3305
0.82+0.81+8,100.00%3073222.5024.650.00--5
0.17-0.08-32.00%112,165225.0021.400.00-2118
0.13-0.03-18.75%98810,137230.0026.800.00-533
0.10-0.01-9.09%18503235.0031.400.00-1011
0.080.00-13310240.0055.550.00-2371
0.100.00-499245.0035.900.00-98
0.09+0.08+800.00%10989250.0048.220.00--700
0.060.00-264255.00-----
0.010.00-5187260.0056.050.00-11
0.060.00-3062265.0059.200.00-47
0.050.00-30270.0063.250.00-14
0.040.00-338275.0074.550.00-118
0.090.00-113280.0070.000.00--14
0.550.00-12285.0077.700.00--9
0.010.00-10290.0083.200.00-20
0.040.00-121295.0087.450.00--28
0.010.00-1000300.0091.250.00--8
0.220.00-126305.00-----
0.020.00-100127310.00-----