香港股市 已收市

Visa Inc. (V)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
198.43+0.73 (+0.37%)
收市價: 4:00PM EDT

197.94 -0.54 (-0.00%)
開巿前: 8:01AM EDT

價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年6月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
129.520.00-5670.000.280.00-4459
65.120.00-2275.000.510.00-302103
123.910.00-1880.000.560.00-251,162
114.830.00-1185.000.690.00-1597
114.510.00-39590.000.800.00-10180
106.340.00-11095.000.900.00-1114
110.300.00-6691,212100.000.690.00-10121
94.750.00-1954105.000.930.00-129
95.600.00-3253110.001.250.00-10335
80.200.00-112115.001.120.00-3297
89.000.00-498120.001.400.00-4554
76.500.00-2190125.002.290.00-1234
78.880.00-1193130.001.900.00-19187
68.500.00-125135.002.490.00-1443
67.350.00-3130140.002.780.00-1974
55.300.00-375145.003.200.00-2176
51.110.00-1216150.003.750.00-482,565
48.500.00-394155.004.450.00-6140
43.250.00-6288160.005.400.00-22,109
39.750.00-1216165.006.400.00-2614
35.950.00-15251170.007.900.00-91,038
32.460.00-8505175.009.300.00-922,538
28.600.00-3858180.0010.500.00-33,082
24.300.00-161,039185.0012.040.00-11,962
23.600.00-31814190.0014.300.00-6848
19.900.00-1931195.0016.450.00-51,551
16.750.00-21,275200.0018.700.00-51,261
14.700.00-172,721205.0021.050.00-15873
12.700.00-72,554210.0023.600.00-3623
10.400.00-3732215.0023.950.00-1219
8.850.00-5518220.0028.650.00-5501
7.450.00-4506225.0029.730.00-15133
6.100.00-90862230.0034.200.00-88339
5.150.00-211,171235.0041.750.00-160
4.770.00-101,302240.0047.100.00-6236
3.450.00-2523245.0047.500.00-1367
2.980.00-23,952250.0054.050.00-682
2.210.00-11,581255.0052.550.00-537
1.850.00-10102260.0063.800.00-111
1.550.00-2176265.0065.700.00-69
1.230.00-2207270.0065.900.00-321
1.000.00-1459275.0089.780.00--0
1.450.00-22507280.0082.050.00-44
2.300.00-624285.00104.300.00-11
0.960.00-739290.00119.250.00--10
0.690.00-1158295.0095.500.00-412
0.400.00-2450300.00109.150.00-22
0.510.00-2356305.00114.200.00-21
0.300.00-71,570310.00-----
0.200.00-10120320.00-----