V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年6月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
124.090.00-2070.00-----
65.120.00-2275.00-----
114.270.00-21180.000.910.00-100514
97.550.00-2285.000.690.00-1597
108.750.00-315590.003.200.00-1135
83.250.00-31495.001.650.00-10
85.930.00-4254100.003.180.00-190
107.350.00-4436105.002.230.00-631
90.140.00-3252110.003.250.00-1335
67.200.00-112115.003.600.00-1302
63.180.00-290120.003.30-0.50-13.16%19611
59.310.00-3193125.004.400.00-2250
61.000.00-1190130.006.000.00-10180
50.430.00-226135.005.790.00-2433
64.75+3.00+4.86%2128140.006.50-0.32-4.69%55494
58.500.00-10152145.009.250.00-1097
57.40+1.90+3.42%50150.007.55-1.15-13.22%1501,771
52.60+2.60+5.20%248155.0014.080.00-50
49.00+3.70+8.17%1273160.0010.35-2.35-18.50%1010
44.840.00-10165.0014.700.00-300
38.000.00-1205170.0017.890.00-2233
37.05+1.30+3.64%1347175.0015.00-0.60-3.85%2354
34.60+3.10+9.84%1732180.0018.470.00-44197
32.09+1.64+5.39%3397185.0018.00-1.15-6.01%15452
27.60+2.05+8.02%5405190.0021.800.00-40234
24.34+1.32+5.73%3293195.0022.30-1.75-7.28%31,269
22.00+1.70+8.37%1937200.0025.900.00-119249
20.73+2.73+15.17%30205.0026.70-2.40-8.25%352
15.850.00-20210.0031.350.00-68123
14.000.00-1629215.0034.900.00-214
13.01+1.01+8.42%9412220.0038.300.00-105336
12.600.00-1217225.0040.900.00-410
9.60+0.30+3.23%2233230.0058.550.00-1339
8.000.00-1147235.0075.300.00-30
6.45-0.05-0.77%6827240.0062.250.00-42235
7.250.00-2398245.0051.250.00-10
4.20+0.05+1.20%162,699250.0089.750.00-181
4.300.00-123255.0053.350.00-10
2.750.00-279260.0066.830.00-23
3.200.00-1142265.0071.150.00-213
2.00-0.74-27.01%1172270.0084.870.00-21
1.490.00-1211275.0089.780.00--0
1.500.00-173280.00-----
1.360.00-114285.00104.300.00-11
1.500.00-19290.00119.250.00--0
1.100.00-21168295.00117.000.00--10
0.50+0.10+25.00%219300.00118.800.00-10
0.50-0.50-50.00%43305.00-----
0.400.00-2176310.00-----