香港股市 已收市

Visa Inc. (V)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
192.29+1.60 (+0.84%)
收市價: 4:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年6月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
124.090.00-2070.000.200.00-20
65.120.00-2275.000.180.00-1010
117.600.00-1080.000.980.00-10
114.830.00-1085.000.690.00-1597
102.140.00-2090.001.870.00-400
83.250.00-31495.001.650.00-1108
90.700.00-10100.001.270.00-10
86.560.00-440105.002.300.00-130
82.860.00-20110.002.380.00-10
80.200.00-112115.002.320.00-10
77.360.00-10120.002.860.00-10
75.000.00-1190125.003.450.00-140
70.100.00-10130.003.250.00-200
66.050.00-426135.004.550.00-10
63.480.00-20140.005.490.00-10
59.050.00-30145.005.300.00-20
48.670.00-10150.007.200.00-40
44.100.00-30155.008.400.00-130
40.850.00-10160.0010.000.00-60
41.000.00-50165.0011.050.00-50
33.880.00-50170.0012.450.00-720
30.140.00-30175.0014.700.00-90
27.480.00-10180.0016.400.00-620
23.350.00-50185.0018.410.00-40
21.700.00-4660190.0020.650.00-7240
19.150.00-10195.0023.100.00-3540
17.200.00-130200.0025.750.00-4900
15.150.00-1600205.0029.200.00-1280
12.300.00-930210.0032.350.00-1390
10.700.00-1320215.0035.000.00-20
8.700.00-10220.0038.500.00-20
8.070.00-10225.0038.100.00-20
6.900.00-1410230.0041.600.00-20
6.000.00-90235.0048.550.00-257
4.810.00-40240.0051.480.00-20
3.500.00-10245.0051.250.00-1366
3.000.00-60250.0058.050.00-40
2.160.00-4660255.0053.350.00-128
2.150.00-130260.0066.830.00-23
2.150.00-40265.0071.150.00-213
1.470.00-10270.0084.870.00-21
1.050.00-70275.0089.780.00--0
1.030.00-80280.0089.780.00-80
1.360.00-114285.00104.300.00-11
1.500.00-60290.00119.250.00--10
0.900.00-10295.00104.360.00-40
0.380.00-20300.00109.150.00-20
0.300.00-20305.00114.200.00-20
0.280.00-40310.00-----