V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年9月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
113.700.00---70.000.670.00-1028
71.370.00-1175.001.010.00-418
-----80.000.970.00-100120
-----85.003.410.00-40
104.950.00-135090.001.750.00-254385
100.320.00-10095.001.930.00-1179
81.550.00-21138100.002.350.00-134238
90.260.00-17105.003.050.00-20276
87.050.00-1344110.004.830.00-3559
81.960.00-100115.001.760.00-15
39.300.00-171120.005.150.00-445
55.630.00-5117125.008.100.00-150
61.050.00-1178130.007.000.00-263
30.870.00-12135.007.250.00-2569
42.500.00-68140.008.90-0.52-5.52%140197
31.150.00--2145.0010.00-0.45-4.31%1057
42.500.00-18150.0011.50-1.20-9.45%10724
44.150.00-53155.0016.650.00-300
48.950.00-8197160.0014.260.00-8139
45.000.00-15145165.0017.650.00-4271
42.70+0.80+1.91%199170.0018.450.00-16151
39.300.00-2689175.0020.300.00-432
35.750.00-20256180.0022.240.00-1753
33.000.00-21123185.0024.450.00-1829
29.650.00-1122190.0024.30-2.75-10.17%27275
27.10-1.00-3.56%229195.0029.450.00-1761
25.00-1.00-3.85%6206200.0032.450.00-235
22.25+1.60+7.75%234205.0035.000.00-1531
19.75-0.26-1.30%2179210.0036.050.00-7025
17.450.00-249215.0038.850.00-3135
15.40-1.10-6.67%194220.0041.850.00-1326
14.650.00-4367225.00-----
12.79+2.19+20.66%144230.0045.340.00-120
10.60-0.40-3.64%134235.0061.350.00-55
9.400.00-759400240.0069.800.00-10110
8.25+0.05+0.61%2201245.00106.750.00-100
7.35+0.35+5.00%2187250.0077.000.00-8401
6.25+0.15+2.46%231255.0065.75-10.30-13.54%835
5.20+0.05+0.97%169260.0081.350.00-524
4.600.00-406222265.0073.00-21.00-22.34%34
3.50-0.25-6.67%4128270.00105.820.00-10
2.000.00-115275.0098.750.00-2020
1.800.00-211280.0080.100.00-20
1.780.00-32285.0095.600.00-70
1.550.00-220290.00112.700.00-1010
1.800.00-218295.0085.500.00--0
2.170.00-571300.00122.400.00--10
0.600.00-1079305.0098.160.00--0
0.600.00-2278310.00100.400.00--0