香港股市 已收市

Visa Inc. (V)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
181.71-3.16 (-1.71%)
收市價: 4:01PM EDT

182.19 +0.48 (0.00%)
收市後: 4:42PM EDT

價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年1月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
90.500.00-126100.005.50+1.85+50.68%1132
88.700.00-16105.004.950.00-160
85.150.00-119110.006.750.00-13
-----115.006.800.00-225
87.350.00-8082120.007.330.00-31
82.400.00--1125.009.500.00-40
61.85-1.00-1.59%17130.0012.00+0.20+1.69%585
60.880.00-225135.0012.300.00-146
56.85-0.30-0.52%458140.0015.00+0.58+4.02%5160
51.42+0.04+0.08%11145.00-----
49.00-2.00-3.92%217150.0018.50-0.50-2.63%1111
58.550.00--0155.0019.540.00-211
41.70-0.30-0.71%3150160.0023.82+5.22+28.06%814
-----165.0024.65+5.55+29.06%11
37.69-3.06-7.51%2544170.0028.50+4.10+16.80%221
35.00+0.60+1.74%114175.0026.700.00-231
33.02-1.48-4.29%1151180.0032.50+0.70+2.20%225
29.50-3.54-10.71%837185.0031.500.00-215
29.00+2.60+9.85%1196190.0033.900.00-128
32.000.00-116195.0033.260.00-210
24.40-1.60-6.15%9136200.0043.60+9.30+27.11%126
22.400.00-165205.0046.750.00-23
20.500.00-29210.0041.700.00--5
19.50+1.50+8.33%1184215.0052.300.00-417
17.50-0.50-2.78%129220.0056.550.00-3813
16.500.00-110225.0050.700.00--1
14.63-0.22-1.48%43230.0061.300.00-12
13.40-2.60-16.25%76235.00-----
15.000.00-36240.00-----
15.480.00--2245.00-----
11.200.00-246250.0065.520.00-12
11.000.00-6875260.00-----
7.30-0.57-7.24%18270.00-----
11.450.00-118280.00-----
7.330.00-4148290.00114.04+3.71+3.36%12
4.72+0.72+18.00%2217300.00100.520.00--1