認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 215.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.16 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 225.00 | 0.18 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 230.00 | 0.01 | 0.00 | - | 21 | 32 |
| - | - | - | - | - | 235.00 | 0.01 | -0.02 | -66.67% | 5 | 116 |
| 34.64 | +1.59 | +4.81% | 4 | 5 | 240.00 | 0.10 | +0.02 | +25.00% | 3 | 30 |
| 25.20 | 0.00 | - | 1 | 1 | 245.00 | 0.05 | -0.03 | -37.50% | 10 | 54 |
| 24.66 | -0.64 | -2.53% | 4 | 16 | 250.00 | 0.07 | -0.03 | -30.00% | 42 | 142 |
| - | - | - | - | - | 252.50 | 0.07 | -0.10 | -58.82% | 214 | 49 |
| - | - | - | - | - | 255.00 | 0.08 | -0.06 | -42.86% | 218 | 876 |
| - | - | - | - | - | 257.50 | 0.11 | -0.06 | -35.29% | 7 | 35 |
| 16.75 | +1.55 | +10.20% | 2 | 77 | 260.00 | 0.12 | -0.12 | -50.00% | 127 | 433 |
| 13.55 | +2.45 | +22.07% | 2 | 6 | 262.50 | 0.19 | -0.11 | -36.67% | 50 | 184 |
| 10.14 | -0.36 | -3.43% | 2 | 31 | 265.00 | 0.32 | -0.17 | -34.69% | 257 | 682 |
| 8.15 | +0.60 | +7.95% | 5 | 37 | 267.50 | 0.55 | -0.17 | -23.61% | 171 | 405 |
| 5.50 | -1.00 | -15.38% | 56 | 286 | 270.00 | 0.99 | -0.16 | -13.91% | 389 | 685 |
| 4.00 | -0.60 | -13.04% | 120 | 229 | 272.50 | 1.67 | -0.05 | -2.91% | 199 | 477 |
| 2.41 | -0.69 | -22.26% | 459 | 737 | 275.00 | 2.79 | -0.19 | -6.38% | 351 | 586 |
| 1.40 | -0.71 | -33.65% | 790 | 364 | 277.50 | 4.28 | -0.02 | -0.47% | 113 | 95 |
| 0.65 | -0.55 | -45.83% | 498 | 814 | 280.00 | 6.10 | +0.85 | +16.19% | 46 | 101 |
| 0.28 | -0.31 | -52.54% | 263 | 704 | 282.50 | - | - | - | - | - |
| 0.09 | -0.18 | -66.67% | 2,580 | 632 | 285.00 | 9.68 | +0.19 | +2.00% | 2 | 9 |
| 0.05 | -0.11 | -68.75% | 61 | 168 | 287.50 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 184 | 614 | 290.00 | 12.83 | 0.00 | - | 4 | 2 |
| 0.02 | -0.02 | -50.00% | 17 | 239 | 292.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 245 | 295.00 | 19.50 | 0.00 | - | 16 | 0 |
| 0.02 | +0.01 | +100.00% | 10 | 49 | 297.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 26 | 154 | 300.00 | 12.25 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 57 | 305.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 215 | 310.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 51 | 315.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 59 | 320.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 3 | 325.00 | - | - | - | - | - |
