認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.56 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 86.23 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.16 | 0.00 | - | 3 | 4 |
| 62.41 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 0.14 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 230.00 | 0.06 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 235.00 | 0.06 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 240.00 | 0.06 | -0.01 | -14.29% | 5 | 53 |
| 33.47 | 0.00 | - | - | 1 | 245.00 | 0.10 | -0.01 | -9.09% | 4 | 138 |
| - | - | - | - | - | 247.50 | 0.12 | 0.00 | - | 10 | 45 |
| 26.50 | 0.00 | - | 1 | 2 | 250.00 | 0.17 | +0.02 | +13.33% | 21 | 261 |
| 29.00 | 0.00 | - | - | 0 | 252.50 | 0.19 | +0.03 | +18.75% | 2 | 20 |
| 20.72 | 0.00 | - | 1 | 7 | 255.00 | 0.27 | +0.06 | +28.57% | 5 | 61 |
| 15.29 | 0.00 | - | - | 1 | 257.50 | 0.37 | +0.07 | +23.33% | 13 | 3,098 |
| 11.85 | -1.15 | -8.85% | 29 | 20 | 260.00 | 0.57 | +0.09 | +18.75% | 76 | 111 |
| 11.64 | 0.00 | - | - | 1 | 262.50 | 0.94 | +0.37 | +64.91% | 122 | 61 |
| 7.10 | -4.10 | -36.61% | 3 | 18 | 265.00 | 1.41 | +0.36 | +34.29% | 52 | 188 |
| 5.25 | -5.15 | -49.52% | 6 | 1 | 267.50 | 2.00 | +0.46 | +29.87% | 98 | 3,163 |
| 3.69 | -1.21 | -24.69% | 14 | 31 | 270.00 | 3.25 | +0.92 | +39.48% | 220 | 222 |
| 2.22 | -1.23 | -35.65% | 207 | 166 | 272.50 | 4.80 | +1.35 | +39.13% | 35 | 105 |
| 1.51 | -0.70 | -31.67% | 216 | 321 | 275.00 | 6.30 | +1.32 | +26.51% | 16 | 121 |
| 0.84 | -0.43 | -33.86% | 75 | 142 | 277.50 | 6.39 | 0.00 | - | 15 | 22 |
| 0.40 | -0.32 | -41.56% | 59 | 454 | 280.00 | 9.64 | +1.14 | +13.41% | 46 | 24 |
| 0.23 | -0.15 | -39.47% | 48 | 165 | 282.50 | 8.89 | 0.00 | - | 1 | 13 |
| 0.12 | -0.10 | -45.45% | 16 | 272 | 285.00 | 10.30 | 0.00 | - | 56 | 8 |
| 0.08 | +0.01 | +14.29% | 5 | 88 | 287.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 271 | 290.00 | 19.75 | 0.00 | - | 1 | 2 |
| 0.03 | +0.01 | +50.00% | 3 | 197 | 292.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 79 | 295.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 2 | 297.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 64 | 300.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 41 | 305.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 6 | 310.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 50 | 50 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 320.00 | - | - | - | - | - |
