認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.00 | 0.00 | - | 2 | 0 | 200.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 215.00 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 225.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 0.13 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 235.00 | 0.29 | 0.00 | - | 20 | 0 |
| 32.70 | 0.00 | - | 1 | 0 | 240.00 | 0.17 | 0.00 | - | 3 | 0 |
| 29.00 | 0.00 | - | - | 0 | 245.00 | 0.31 | 0.00 | - | 3 | 0 |
| 22.50 | 0.00 | - | 20 | 0 | 250.00 | 0.43 | 0.00 | - | 9 | 0 |
| 21.10 | 0.00 | - | 10 | 0 | 255.00 | 0.70 | 0.00 | - | 32 | 0 |
| 18.00 | 0.00 | - | 3 | 0 | 260.00 | 1.29 | 0.00 | - | 46 | 0 |
| 10.10 | 0.00 | - | 2 | 0 | 265.00 | 2.29 | 0.00 | - | 15 | 0 |
| 7.20 | 0.00 | - | 20 | 0 | 270.00 | 4.00 | 0.00 | - | 19 | 0 |
| 3.60 | 0.00 | - | 38 | 0 | 275.00 | 6.30 | 0.00 | - | 29 | 0 |
| 1.67 | 0.00 | - | 51 | 0 | 280.00 | 7.71 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 89 | 0 | 285.00 | 12.73 | 0.00 | - | 4 | 0 |
| 0.34 | 0.00 | - | 58 | 0 | 290.00 | 11.38 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 3 | 0 | 295.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 300.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 0 | 305.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
