認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240531C00220000 | 2024-04-19 3:37PM EDT | 220.00 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| V240531C00240000 | 2024-04-22 9:31AM EDT | 240.00 | 32.49 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| V240531C00245000 | 2024-04-19 2:35PM EDT | 245.00 | 26.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| V240531C00250000 | 2024-04-25 9:44AM EDT | 250.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| V240531C00255000 | 2024-04-25 9:44AM EDT | 255.00 | 19.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| V240531C00260000 | 2024-04-15 2:54PM EDT | 260.00 | 16.11 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| V240531C00265000 | 2024-04-29 10:48AM EDT | 265.00 | 10.66 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| V240531C00270000 | 2024-04-29 1:29PM EDT | 270.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| V240531C00275000 | 2024-04-29 3:03PM EDT | 275.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 16 | 125 | 0.78% |
| V240531C00280000 | 2024-04-29 1:47PM EDT | 280.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 19 | 937 | 3.13% |
| V240531C00285000 | 2024-04-29 3:33PM EDT | 285.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 19 | 190 | 3.13% |
| V240531C00290000 | 2024-04-29 3:50PM EDT | 290.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 46 | 137 | 6.25% |
| V240531C00295000 | 2024-04-29 3:23PM EDT | 295.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 37 | 144 | 6.25% |
| V240531C00300000 | 2024-04-29 1:36PM EDT | 300.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| V240531C00305000 | 2024-04-29 3:10PM EDT | 305.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 6.25% |
| V240531C00310000 | 2024-04-29 10:47AM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| V240531C00315000 | 2024-04-24 12:13PM EDT | 315.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240531P00210000 | 2024-04-22 2:13PM EDT | 210.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| V240531P00220000 | 2024-04-24 12:40PM EDT | 220.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| V240531P00230000 | 2024-04-25 3:38PM EDT | 230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| V240531P00235000 | 2024-04-25 3:46PM EDT | 235.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| V240531P00240000 | 2024-04-29 3:51PM EDT | 240.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| V240531P00245000 | 2024-04-29 11:11AM EDT | 245.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
| V240531P00250000 | 2024-04-29 3:39PM EDT | 250.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 19 | 45 | 6.25% |
| V240531P00255000 | 2024-04-29 3:39PM EDT | 255.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 26 | 95 | 6.25% |
| V240531P00260000 | 2024-04-29 3:48PM EDT | 260.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 37 | 88 | 3.13% |
| V240531P00265000 | 2024-04-29 2:48PM EDT | 265.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 47 | 327 | 1.56% |
| V240531P00270000 | 2024-04-29 3:19PM EDT | 270.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 0.78% |
| V240531P00275000 | 2024-04-29 3:03PM EDT | 275.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 0.00% |
| V240531P00280000 | 2024-04-26 3:45PM EDT | 280.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| V240531P00285000 | 2024-04-29 9:45AM EDT | 285.00 | 12.32 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| V240531P00290000 | 2024-04-24 1:39PM EDT | 290.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
