認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.30 | 0.00 | - | - | 1 |
| 50.80 | 0.00 | - | 1 | 2 | 220.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 0.15 | 0.00 | - | 8 | 6 |
| - | - | - | - | - | 235.00 | 0.26 | 0.00 | - | 2 | 7 |
| 32.49 | 0.00 | - | 1 | 6 | 240.00 | 0.28 | 0.00 | - | 2 | 6 |
| 26.42 | 0.00 | - | 1 | 1 | 245.00 | 0.38 | +0.06 | +18.75% | 43 | 15 |
| 24.15 | 0.00 | - | - | 2 | 250.00 | 0.85 | +0.20 | +30.77% | 23 | 58 |
| 17.00 | 0.00 | - | 3 | 4 | 255.00 | 1.25 | 0.00 | - | 41 | 124 |
| 12.00 | 0.00 | - | 3 | 8 | 260.00 | 2.25 | +0.52 | +30.06% | 31 | 108 |
| 7.81 | -1.19 | -13.22% | 4 | 25 | 265.00 | 4.09 | +0.69 | +20.29% | 32 | 351 |
| 4.00 | -1.85 | -31.62% | 3 | 171 | 270.00 | 4.97 | +0.42 | +9.23% | 53 | 98 |
| 2.19 | -1.09 | -33.23% | 72 | 129 | 275.00 | 7.35 | 0.00 | - | 5 | 31 |
| 1.39 | -0.31 | -18.24% | 104 | 934 | 280.00 | 11.68 | +1.08 | +10.19% | 1 | 6 |
| 0.74 | 0.00 | - | 25 | 187 | 285.00 | 12.32 | 0.00 | - | 5 | 6 |
| 0.35 | 0.00 | - | 40 | 154 | 290.00 | 14.45 | 0.00 | - | - | 2 |
| 0.16 | -0.03 | -15.79% | 28 | 143 | 295.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 21 | 300.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 18 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 310.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 315.00 | - | - | - | - | - |
