認購期權
2024年6月14日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 225.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 0.06 | 0.00 | - | 2 | 3 |
| 40.85 | 0.00 | - | 5 | 5 | 240.00 | 0.14 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 245.00 | 0.16 | 0.00 | - | - | 1 |
| 30.58 | 0.00 | - | - | 1 | 250.00 | 0.19 | +0.12 | +171.43% | 1 | 34 |
| - | - | - | - | - | 255.00 | 0.20 | -0.15 | -42.86% | 10 | 20 |
| 20.80 | 0.00 | - | - | 3 | 260.00 | 0.30 | -0.15 | -33.33% | 1 | 130 |
| 12.95 | -0.90 | -6.50% | 2 | 5 | 265.00 | 0.60 | -0.27 | -31.03% | 10 | 101 |
| 10.60 | 0.00 | - | 32 | 18 | 270.00 | 1.66 | +0.16 | +10.67% | 11 | 246 |
| 6.25 | +1.12 | +21.83% | 3 | 149 | 275.00 | 2.49 | -0.61 | -19.68% | 2 | 66 |
| 2.36 | -0.16 | -6.35% | 62 | 165 | 280.00 | 6.00 | 0.00 | - | 7 | 63 |
| 1.08 | +0.02 | +1.89% | 10 | 97 | 285.00 | 8.20 | +0.85 | +11.56% | 1 | 2 |
| 0.37 | -0.04 | -9.76% | 3 | 191 | 290.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 7 | 65 | 295.00 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 8 | 44 | 300.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 305.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
