認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.55 | 0.00 | - | 10 | 13 | 90.00 | 0.03 | 0.00 | - | 7 | 297 |
| 149.80 | 0.00 | - | 3 | 5 | 95.00 | 0.05 | 0.00 | - | 5 | 67 |
| 175.85 | 0.00 | - | 1 | 57 | 100.00 | 0.03 | 0.00 | - | 1 | 63 |
| 146.45 | 0.00 | - | 2 | 7 | 105.00 | 0.02 | 0.00 | - | 5 | 122 |
| 175.75 | 0.00 | - | 1 | 27 | 110.00 | 0.02 | 0.00 | - | 5 | 96 |
| 136.82 | 0.00 | - | 2 | 2 | 115.00 | 0.03 | 0.00 | - | 1 | 86 |
| 141.80 | 0.00 | - | 2 | 1 | 120.00 | 0.05 | 0.00 | - | 1 | 214 |
| 161.30 | 0.00 | - | 10 | 147 | 125.00 | 0.05 | 0.00 | - | 48 | 285 |
| 148.06 | 0.00 | - | 1 | 71 | 130.00 | 0.08 | 0.00 | - | 5 | 1,010 |
| 151.30 | 0.00 | - | 6 | 66 | 135.00 | 0.02 | 0.00 | - | 17 | 261 |
| 121.80 | 0.00 | - | 2 | 12 | 140.00 | 0.02 | +0.01 | +100.00% | 5 | 137 |
| 128.70 | 0.00 | - | 6 | 85 | 145.00 | 0.11 | 0.00 | - | 2 | 265 |
| 135.13 | 0.00 | - | 60 | 128 | 150.00 | 0.16 | +0.13 | +433.33% | 2 | 246 |
| 123.30 | 0.00 | - | 178 | 520 | 155.00 | 0.04 | 0.00 | - | 1 | 338 |
| 108.80 | 0.00 | - | 4 | 34 | 160.00 | 0.16 | 0.00 | - | 2 | 386 |
| 113.53 | 0.00 | - | 1 | 52 | 165.00 | 0.08 | 0.00 | - | 4 | 479 |
| 101.75 | 0.00 | - | 1 | 42 | 170.00 | 0.09 | 0.00 | - | 2 | 944 |
| 114.80 | 0.00 | - | 2 | 42 | 175.00 | 0.06 | 0.00 | - | 1 | 594 |
| 96.15 | 0.00 | - | 198 | 285 | 180.00 | 0.05 | -0.05 | -50.00% | 1 | 1,828 |
| 95.42 | 0.00 | - | 6 | 64 | 185.00 | 0.14 | 0.00 | - | 7 | 1,357 |
| 85.23 | 0.00 | - | 2 | 197 | 190.00 | 0.17 | 0.00 | - | 1 | 882 |
| 86.15 | 0.00 | - | 1 | 150 | 195.00 | 0.15 | 0.00 | - | 6 | 387 |
| 75.36 | 0.00 | - | 1 | 1,260 | 200.00 | 0.06 | -0.10 | -62.50% | 2 | 2,009 |
| 72.84 | 0.00 | - | 11 | 223 | 205.00 | 0.10 | 0.00 | - | 1 | 1,254 |
| 66.00 | 0.00 | - | 3 | 364 | 210.00 | 0.14 | 0.00 | - | 6 | 3,873 |
| 62.65 | 0.00 | - | 39 | 282 | 215.00 | 0.13 | -0.07 | -35.00% | 5 | 1,440 |
| 57.36 | 0.00 | - | 1 | 295 | 220.00 | 0.17 | -0.03 | -15.00% | 2 | 1,939 |
| 65.95 | 0.00 | - | 1 | 466 | 225.00 | 0.23 | -0.03 | -11.54% | 2 | 1,931 |
| 46.60 | -6.00 | -11.41% | 4 | 341 | 230.00 | 0.27 | -0.08 | -22.86% | 3 | 1,919 |
| 38.25 | 0.00 | - | 1 | 141 | 235.00 | 0.38 | -0.14 | -26.92% | 4 | 500 |
| 36.10 | 0.00 | - | 5 | 2,799 | 240.00 | 0.49 | -0.11 | -18.33% | 47 | 1,675 |
| 30.79 | 0.00 | - | 2 | 970 | 245.00 | 0.68 | -0.11 | -13.92% | 64 | 1,785 |
| 26.65 | 0.00 | - | 2 | 3,243 | 250.00 | 1.00 | -0.09 | -8.26% | 74 | 5,504 |
| 22.49 | +2.79 | +14.16% | 7 | 1,020 | 255.00 | 1.47 | -0.08 | -5.16% | 73 | 2,453 |
| 18.32 | +2.82 | +18.19% | 6 | 2,218 | 260.00 | 2.20 | -0.14 | -5.98% | 69 | 2,532 |
| 16.00 | +3.26 | +25.59% | 2 | 2,399 | 265.00 | 3.22 | -0.13 | -3.88% | 68 | 2,012 |
| 10.57 | -0.87 | -7.60% | 38 | 3,511 | 270.00 | 4.49 | -0.12 | -2.60% | 141 | 2,388 |
| 7.60 | -0.60 | -7.32% | 32 | 1,837 | 275.00 | 6.50 | -0.05 | -0.76% | 44 | 1,143 |
| 4.95 | -0.75 | -13.16% | 112 | 2,739 | 280.00 | 9.00 | +0.02 | +0.22% | 99 | 1,344 |
| 3.11 | -0.53 | -14.56% | 89 | 3,614 | 285.00 | 12.15 | +0.40 | +3.40% | 1 | 273 |
| 1.74 | -0.64 | -26.89% | 380 | 2,822 | 290.00 | 15.50 | 0.00 | - | 2 | 490 |
| 1.02 | -0.39 | -27.66% | 197 | 2,297 | 295.00 | 22.10 | 0.00 | - | 1 | 20 |
| 0.54 | -0.27 | -33.33% | 159 | 3,420 | 300.00 | 26.45 | 0.00 | - | 1 | 3 |
| 0.30 | -0.13 | -30.23% | 32 | 2,187 | 305.00 | 34.00 | 0.00 | - | 2 | 0 |
| 0.20 | -0.09 | -31.03% | 10 | 925 | 310.00 | 27.25 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 751 | 315.00 | 74.14 | 0.00 | - | 2 | 0 |
| 0.10 | -0.02 | -16.67% | 30 | 1,862 | 320.00 | 57.46 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 6 | 258 | 325.00 | 108.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 15 | 1,099 | 330.00 | 62.88 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 60 | 120 | 335.00 | 105.84 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 156 | 340.00 | 99.86 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 57 | 345.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 91 | 350.00 | 116.29 | 0.00 | - | 22 | 0 |
| 0.21 | 0.00 | - | 5 | 8 | 355.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 31 | 360.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 52 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 60 | 370.00 | 97.68 | 0.00 | - | 2 | 0 |
