認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.39 | 0.00 | - | 5 | 63 |
| - | - | - | - | - | 140.00 | 0.35 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 145.00 | 0.42 | 0.00 | - | 2 | 2 |
| 133.31 | 0.00 | - | - | 2 | 150.00 | 0.30 | 0.00 | - | 82 | 113 |
| - | - | - | - | - | 155.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 0.54 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 165.00 | 0.50 | 0.00 | - | 1 | 38 |
| 99.45 | 0.00 | - | 2 | 1 | 175.00 | 0.84 | 0.00 | - | 20 | 31 |
| 98.65 | 0.00 | - | - | 2 | 180.00 | 1.14 | 0.00 | - | 6 | 143 |
| - | - | - | - | - | 185.00 | 1.26 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 190.00 | 1.05 | -0.18 | -14.63% | 1 | 84 |
| - | - | - | - | - | 195.00 | 1.06 | 0.00 | - | 2 | 28 |
| 83.55 | 0.00 | - | 2 | 3 | 200.00 | 1.64 | 0.00 | - | 11 | 103 |
| 77.43 | 0.00 | - | 1 | 1 | 210.00 | 1.82 | 0.00 | - | 10 | 53 |
| 65.30 | 0.00 | - | 12 | 10 | 220.00 | 2.57 | 0.00 | - | 1 | 233 |
| 54.40 | 0.00 | - | 1 | 3 | 230.00 | 3.77 | 0.00 | - | 3 | 94 |
| 45.00 | 0.00 | - | 93 | 124 | 240.00 | 4.90 | 0.00 | - | 1 | 136 |
| - | - | - | - | - | 245.00 | 5.55 | 0.00 | - | 1 | 18 |
| 37.48 | 0.00 | - | 1 | 22 | 250.00 | 6.50 | -0.02 | -0.31% | 6 | 333 |
| 34.45 | 0.00 | - | 15 | 81 | 260.00 | 10.22 | 0.00 | - | 2 | 226 |
| 27.80 | 0.00 | - | 1 | 13 | 265.00 | 11.80 | 0.00 | - | 2 | 46 |
| 23.82 | +0.72 | +3.12% | 1 | 37 | 270.00 | 12.55 | 0.00 | - | 2 | 32 |
| 19.05 | 0.00 | - | 2 | 18 | 275.00 | 13.95 | -2.20 | -13.62% | 12 | 38 |
| 17.35 | 0.00 | - | 1 | 161 | 280.00 | 18.30 | 0.00 | - | 21 | 142 |
| 15.70 | -2.10 | -11.80% | 4 | 531 | 285.00 | 20.75 | 0.00 | - | 3 | 109 |
| 13.30 | -0.66 | -4.73% | 1 | 1,267 | 290.00 | 22.80 | 0.00 | - | 2 | 153 |
| 12.64 | 0.00 | - | 7 | 199 | 295.00 | 20.30 | 0.00 | - | 3 | 132 |
| 9.65 | -0.85 | -8.10% | 1 | 405 | 300.00 | 22.45 | 0.00 | - | 34 | 48 |
| 8.75 | +0.05 | +0.57% | 1 | 149 | 305.00 | 25.60 | 0.00 | - | 2 | 3 |
| 7.00 | 0.00 | - | 2 | 152 | 310.00 | 34.08 | 0.00 | - | 2 | 3 |
| 5.23 | +0.38 | +7.84% | 4 | 32 | 315.00 | 33.15 | 0.00 | - | 5 | 3 |
| 4.65 | 0.00 | - | 1 | 69 | 320.00 | 37.10 | 0.00 | - | 2 | 0 |
| 3.55 | -0.46 | -11.47% | 2 | 163 | 325.00 | 59.00 | 0.00 | - | 1 | 0 |
| 2.91 | -0.14 | -4.59% | 1 | 41 | 330.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 15 | 329 | 335.00 | - | - | - | - | - |
| 1.86 | -0.44 | -19.13% | 1 | 3 | 340.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 9 | 19 | 345.00 | - | - | - | - | - |
| 1.20 | +0.08 | +7.14% | 12 | 44 | 350.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 4 | 360.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 0.38 | -0.04 | -9.52% | 4 | 20 | 380.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 0.20 | -0.36 | -64.29% | 1 | 0 | 400.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 2 | 410.00 | 134.27 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 0.09 | -0.09 | -50.00% | 3 | 10 | 430.00 | - | - | - | - | - |
