認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.37 | 0.00 | - | 3 | 8 | 90.00 | 0.12 | 0.00 | - | 7 | 172 |
| 130.29 | 0.00 | - | 1 | 0 | 95.00 | 0.08 | 0.00 | - | 8 | 228 |
| 164.34 | 0.00 | - | 2 | 19 | 100.00 | 0.13 | 0.00 | - | 19 | 276 |
| 177.05 | 0.00 | - | 9 | 9 | 105.00 | 0.08 | 0.00 | - | 2 | 39 |
| 176.82 | 0.00 | - | 2 | 15 | 110.00 | 0.25 | 0.00 | - | 2 | 81 |
| 133.07 | 0.00 | - | 2 | 1 | 115.00 | 0.06 | 0.00 | - | 5 | 156 |
| 161.31 | 0.00 | - | 2 | 8 | 120.00 | 0.23 | 0.00 | - | 40 | 88 |
| 131.00 | 0.00 | - | 1 | 5 | 125.00 | 0.23 | 0.00 | - | 5 | 300 |
| 148.95 | 0.00 | - | 1 | 16 | 130.00 | 0.43 | 0.00 | - | 4 | 2,421 |
| 114.03 | 0.00 | - | 48 | 99 | 135.00 | 0.20 | 0.00 | - | 5 | 487 |
| 148.78 | 0.00 | - | 1 | 14 | 140.00 | 0.27 | 0.00 | - | 1 | 214 |
| 149.46 | 0.00 | - | 1 | 5 | 145.00 | 0.42 | 0.00 | - | 5 | 240 |
| 126.77 | 0.00 | - | 1 | 46 | 150.00 | 0.40 | -0.11 | -21.57% | 1 | 159 |
| 135.72 | 0.00 | - | 5 | 5 | 155.00 | 0.51 | 0.00 | - | 1 | 144 |
| 122.00 | 0.00 | - | 13 | 71 | 160.00 | 0.59 | 0.00 | - | 33 | 675 |
| 116.75 | -0.08 | -0.07% | 3 | 32 | 165.00 | 0.63 | 0.00 | - | 1 | 375 |
| 114.10 | 0.00 | - | 1 | 51 | 170.00 | 1.03 | 0.00 | - | 5 | 950 |
| 111.95 | 0.00 | - | 2 | 168 | 175.00 | 0.91 | -0.11 | -10.78% | 1 | 225 |
| 100.20 | 0.00 | - | 2 | 83 | 180.00 | 1.05 | 0.00 | - | 51 | 394 |
| 98.20 | 0.00 | - | 2 | 332 | 185.00 | 1.05 | -0.05 | -4.55% | 1 | 616 |
| 100.30 | 0.00 | - | 2 | 84 | 190.00 | 1.35 | 0.00 | - | 30 | 401 |
| 90.00 | 0.00 | - | 4 | 274 | 195.00 | 1.50 | 0.00 | - | 10 | 312 |
| 83.00 | 0.00 | - | 2 | 2,751 | 200.00 | 1.62 | 0.00 | - | 70 | 1,604 |
| 73.50 | 0.00 | - | 2 | 1,655 | 210.00 | 2.09 | -0.14 | -6.28% | 38 | 2,939 |
| 64.48 | 0.00 | - | 1 | 2,605 | 220.00 | 2.90 | 0.00 | - | 11 | 2,708 |
| 55.75 | 0.00 | - | 10 | 2,180 | 230.00 | 3.80 | -0.70 | -15.56% | 6 | 2,475 |
| 49.33 | 0.00 | - | 10 | 1,879 | 240.00 | 5.13 | 0.00 | - | 1 | 6,568 |
| 39.85 | 0.00 | - | 1 | 3,441 | 250.00 | 7.04 | -0.09 | -1.26% | 19 | 3,410 |
| 32.88 | 0.00 | - | 2 | 900 | 260.00 | 9.40 | 0.00 | - | 4 | 2,178 |
| 29.60 | 0.00 | - | 2 | 573 | 265.00 | 13.53 | 0.00 | - | 1 | 1,714 |
| 25.85 | -0.70 | -2.64% | 11 | 792 | 270.00 | 12.75 | -0.10 | -0.78% | 21 | 3,086 |
| 22.52 | -1.43 | -5.97% | 6 | 4,400 | 275.00 | 14.40 | 0.00 | - | 40 | 1,178 |
| 19.95 | -0.35 | -1.72% | 16 | 1,635 | 280.00 | 17.00 | +0.25 | +1.49% | 13 | 1,127 |
| 17.15 | +1.25 | +7.86% | 16 | 760 | 285.00 | 19.75 | -1.75 | -8.14% | 11 | 701 |
| 15.50 | 0.00 | - | 2 | 872 | 290.00 | 22.00 | +2.60 | +13.40% | 1 | 212 |
| 13.15 | -0.50 | -3.66% | 1 | 1,223 | 295.00 | 25.33 | -4.77 | -15.85% | 5 | 163 |
| 10.85 | -1.00 | -8.44% | 33 | 2,703 | 300.00 | 24.20 | 0.00 | - | 7 | 119 |
| 9.60 | 0.00 | - | 1 | 1,812 | 305.00 | 26.14 | 0.00 | - | 1 | 17 |
| 7.69 | -0.39 | -4.83% | 6 | 2,380 | 310.00 | 28.91 | 0.00 | - | 2 | 229 |
| 6.55 | -0.55 | -7.75% | 2 | 2,606 | 315.00 | 33.80 | 0.00 | - | 4 | 112 |
| 5.18 | 0.00 | - | 1 | 542 | 320.00 | 36.65 | 0.00 | - | 2 | 3 |
| 3.95 | 0.00 | - | 1 | 423 | 325.00 | 57.65 | 0.00 | - | 1 | 1 |
| 4.04 | 0.00 | - | 1 | 771 | 330.00 | 59.49 | 0.00 | - | 1 | 4 |
| 3.33 | 0.00 | - | 10 | 804 | 335.00 | 72.00 | 0.00 | - | - | 0 |
| 2.37 | -0.34 | -12.55% | 3 | 546 | 340.00 | 75.30 | 0.00 | - | - | 0 |
| 2.31 | 0.00 | - | 2 | 20 | 345.00 | 77.52 | 0.00 | - | 21 | 0 |
| 1.83 | -0.39 | -17.57% | 5 | 153 | 350.00 | 87.66 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 4 | 19 | 355.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 102 | 360.00 | 97.50 | 0.00 | - | 1 | 0 |
| 1.04 | +0.04 | +4.00% | 1 | 48 | 365.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 2 | 220 | 370.00 | 90.88 | 0.00 | - | 19 | 1 |
| 0.56 | 0.00 | - | 5 | 113 | 380.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 22 | 390.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 54 | 400.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 10 | 410.00 | 132.19 | 0.00 | - | 14 | 0 |
| 0.29 | 0.00 | - | 2 | 7 | 420.00 | 140.44 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 1 | 2 | 430.00 | 152.10 | 0.00 | - | 5 | 0 |
