認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.83 | 0.00 | - | 1 | 20 | 115.00 | 0.85 | 0.00 | - | 25 | 313 |
| 162.60 | 0.00 | - | 2 | 3 | 120.00 | 1.04 | 0.00 | - | 2 | 69 |
| 158.89 | 0.00 | - | 1 | 11 | 125.00 | 1.25 | -0.03 | -2.34% | 1 | 42 |
| 136.93 | 0.00 | - | 7 | 7 | 130.00 | 1.71 | 0.00 | - | 1 | 16 |
| 142.75 | 0.00 | - | 1 | 35 | 135.00 | 1.74 | 0.00 | - | 1 | 66 |
| 150.75 | 0.00 | - | 2 | 50 | 140.00 | 1.55 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 145.00 | 1.70 | 0.00 | - | 10 | 21 |
| 139.10 | 0.00 | - | 2 | 37 | 150.00 | 1.94 | 0.00 | - | 11 | 39 |
| 132.28 | 0.00 | - | 1 | 7 | 155.00 | 2.29 | 0.00 | - | 2 | 12 |
| 129.50 | 0.00 | - | 1 | 11 | 160.00 | 2.55 | 0.00 | - | 9 | 33 |
| 121.95 | 0.00 | - | 5 | 10 | 165.00 | 2.87 | 0.00 | - | 1 | 16 |
| 120.08 | 0.00 | - | 5 | 95 | 170.00 | 3.25 | 0.00 | - | 1 | 131 |
| 115.75 | +3.25 | +2.89% | 3 | 81 | 175.00 | 3.35 | +0.05 | +1.52% | 10 | 115 |
| 110.38 | 0.00 | - | 1 | 9 | 180.00 | 3.75 | 0.00 | - | 4 | 23 |
| 71.20 | 0.00 | - | 3 | 3 | 185.00 | 4.30 | 0.00 | - | 1 | 20 |
| 96.80 | 0.00 | - | 1 | 3 | 190.00 | 4.79 | 0.00 | - | 2 | 13 |
| 94.52 | 0.00 | - | 1 | 9 | 195.00 | 5.41 | 0.00 | - | 6 | 15 |
| 95.15 | 0.00 | - | 15 | 60 | 200.00 | 5.50 | +0.14 | +2.61% | 4 | 86 |
| 85.00 | 0.00 | - | 1 | 27 | 210.00 | 6.65 | 0.00 | - | 1 | 149 |
| 78.00 | -1.72 | -2.16% | 1 | 90 | 220.00 | 8.02 | 0.00 | - | 2 | 264 |
| 68.15 | 0.00 | - | 1 | 137 | 230.00 | 9.71 | 0.00 | - | 3 | 715 |
| 63.44 | +3.24 | +5.38% | 1 | 130 | 240.00 | 12.00 | 0.00 | - | 10 | 1,012 |
| 57.90 | -0.18 | -0.31% | 3 | 279 | 250.00 | 14.80 | -0.20 | -1.33% | 2 | 344 |
| 50.00 | +0.20 | +0.40% | 3 | 126 | 260.00 | 17.28 | 0.00 | - | 2 | 116 |
| 46.69 | +1.54 | +3.41% | 1 | 225 | 265.00 | 18.69 | -1.31 | -6.55% | 1 | 108 |
| 45.70 | +1.28 | +2.88% | 10 | 210 | 270.00 | 22.15 | 0.00 | - | 1 | 135 |
| 42.00 | +2.05 | +5.13% | 2 | 118 | 275.00 | 24.32 | 0.00 | - | 1 | 102 |
| 38.85 | 0.00 | - | 4 | 345 | 280.00 | 27.06 | 0.00 | - | 1 | 172 |
| 37.06 | +0.96 | +2.66% | 1 | 121 | 285.00 | 29.09 | 0.00 | - | 1 | 23 |
| 32.46 | 0.00 | - | 2 | 189 | 290.00 | 30.69 | 0.00 | - | 3 | 217 |
| 30.29 | 0.00 | - | 2 | 71 | 295.00 | 32.50 | 0.00 | - | 4 | 518 |
| 29.75 | +1.91 | +6.86% | 2 | 148 | 300.00 | 38.89 | 0.00 | - | 1 | 123 |
| 26.61 | 0.00 | - | 1 | 34 | 305.00 | 33.52 | 0.00 | - | 30 | 22 |
| 25.25 | 0.00 | - | 4 | 67 | 310.00 | 32.95 | 0.00 | - | 2 | 3 |
| 20.65 | 0.00 | - | 4 | 39 | 315.00 | - | - | - | - | - |
| 21.60 | 0.00 | - | 2 | 52 | 320.00 | 47.00 | 0.00 | - | 2 | 19 |
| 19.72 | 0.00 | - | 4 | 60 | 325.00 | - | - | - | - | - |
| 17.50 | -1.70 | -8.85% | 1 | 252 | 330.00 | 65.46 | 0.00 | - | 1 | 8 |
| 16.58 | 0.00 | - | 4 | 41 | 335.00 | - | - | - | - | - |
| 14.15 | 0.00 | - | 2 | 75 | 340.00 | 55.55 | 0.00 | - | 1 | 6 |
| 12.70 | 0.00 | - | 88 | 111 | 345.00 | - | - | - | - | - |
| 12.36 | 0.00 | - | 2 | 52 | 350.00 | 64.95 | 0.00 | - | 1 | 2 |
| 11.35 | 0.00 | - | 50 | 170 | 355.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 6 | 90 | 360.00 | 114.85 | 0.00 | - | - | 0 |
| 9.80 | 0.00 | - | 1 | 142 | 365.00 | 79.95 | 0.00 | - | 2 | 7 |
| 12.53 | 0.00 | - | 5 | 22 | 370.00 | - | - | - | - | - |
| 7.42 | 0.00 | - | 14 | 32 | 380.00 | 124.00 | 0.00 | - | 20 | 0 |
| 5.83 | -0.67 | -10.31% | 1 | 138 | 390.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 54 | 400.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 69 | 410.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 23 | 420.00 | - | - | - | - | - |
| 2.68 | +0.36 | +15.52% | 1 | 11 | 430.00 | - | - | - | - | - |
